BMW US Capital LLC Historical Data - A3LT43 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
BMW US Capital LLC (A3LT43)
BMW US Capital LLC (A3LT43) Historical

BMW US Capital LLC (A3LT43)

99.15

0.125

(0.13%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	99.08	0	0.00	99.08	99.08	99.08	0
1718915160	99.08	0	0.00	99.08	99.08	99.08	0
1718828760	99.08	0	0.00	99.08	99.08	99.08	0
1718742360	99.08	0.05	0.05	99.08	99.08	99.08	7000
1718656020	99.03	0.23	0.23	99.03	99.03	99.03	10000
1718396820	98.802	0	0.00	98.802	98.802	98.802	0
1718310420	98.802	0	0.00	98.802	98.802	98.802	0
1718224020	98.802	0.25	0.26	98.802	98.802	98.802	10000
1718137620	98.548	0	0.00	98.548	98.548	98.548	0
1718051220	98.548	0	0.00	98.548	98.548	98.548	0
1717792020	98.548	0	0.00	98.548	98.548	98.548	0
1717705620	98.548	0	0.00	98.548	98.548	98.548	0
1717619220	98.548	0	0.00	98.548	98.548	98.548	0
1717532820	98.548	0	0.00	98.548	98.548	98.548	0
1717446420	98.548	-0.32	-0.32	98.548	98.548	98.548	5000
1717187160	98.865	0	0.00	98.865	98.865	98.865	0
1717100760	98.865	0	0.00	98.865	98.865	98.865	0
1717014360	98.865	0	0.00	98.865	98.865	98.865	0
1716927960	98.865	0	0.00	98.865	98.865	98.865	0
1716841560	98.865	0	0.00	98.865	98.865	98.865	0
1716582360	98.865	0	0.00	98.865	98.865	98.865	0
1716495960	98.865	0	0.00	98.865	98.865	98.865	0
1716409560	98.865	0	0.00	98.865	98.865	98.865	0
1716323160	98.865	-0.08	-0.08	98.865	98.865	98.865	5000
1716236760	98.943	0	0.00	98.943	98.943	98.943	0
1715977560	98.943	0	0.00	98.943	98.943	98.943	0
1715891160	98.943	0	0.00	98.943	98.943	98.943	0
1715804760	98.943	0	0.00	98.943	98.943	98.943	0
1715718360	98.943	0	0.00	98.943	98.943	98.943	0
1715631960	98.943	-0.2	-0.20	98.943	98.943	98.943	5000
1715372820	99.141	0	0.00	99.141	99.141	99.141	0
1715286420	99.141	0	0.00	99.141	99.141	99.141	0
1715200020	99.141	0	0.00	99.141	99.141	99.141	0
1715113620	99.141	0.32	0.33	99.141	99.141	99.141	5000
1715027220	98.819	0	0.00	98.819	98.819	98.819	0
1714768020	98.819	0	0.00	98.819	98.819	98.819	0
1714681620	98.819	0	0.00	98.819	98.819	98.819	0
1714508820	98.819	0	0.00	98.819	98.819	98.819	0
1714422420	98.819	0	0.00	98.819	98.819	98.819	0
1714163220	98.819	0	0.00	98.819	98.819	98.819	0
1714076820	98.819	0	0.00	98.819	98.819	98.819	0
1713990420	98.819	-0.16	-0.17	98.819	98.819	98.819	8000
1713904020	98.983	0	0.00	98.983	98.983	98.983	0
1713817620	98.983	0	0.00	98.983	98.983	98.983	0
1713558420	98.983	0	0.00	98.983	98.983	98.983	0
1713472020	98.983	0	0.00	98.983	98.983	98.983	0
1713385620	98.983	-0.21	-0.21	98.983	98.983	98.983	4000
1713299220	99.191	0	0.00	99.191	99.191	99.191	0
1713212820	99.191	-0.12	-0.12	99.191	99.191	99.191	5000
1712953620	99.312	0.22	0.22	99.312	99.312	99.312	20000
1712867220	99.091	0.09	0.09	99.091	99.091	99.091	50000
1712780760	99	-0.26	-0.26	99.356	99.356	99	60000
1712694360	99.256	0	0.00	99.256	99.256	99.256	0
1712607960	99.256	-0.05	-0.05	99.256	99.256	99.256	20000
1712348760	99.304	0	0.00	99.304	99.304	99.304	0
1712262360	99.304	0	0.00	99.304	99.304	99.304	0
1712175960	99.304	-0.01	-0.01	99.304	99.304	99.304	30000
1712093220	99.315	0	0.00	99.315	99.315	99.315	0
1711661220	99.315	0	0.00	99.315	99.315	99.315	0
1711574820	99.315	0.02	0.02	99.315	99.315	99.315	13000
1711488360	99.297	0	0.00	99.297	99.297	99.297	0
1711401960	99.297	0.2	0.20	99.297	99.297	99.297	4000

OEBB Infrastruktur

BNP Paribas Issuance

Base Carbon (QX)

NLBNPIT1XWR1 20351221 14...

United Express (PK)

Baylin Technologies (PK)

KKR Income Opportunities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions