We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1735594020 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1735334820 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734989220 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734730020 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734643620 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734557220 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734470820 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734384420 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734125220 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734038820 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1733952420 | 102.807 | 0.59 | 0.57 | 102.807 | 102.807 | 102.807 | 5000 |
| 1733866020 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1733779620 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1733520420 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1733434020 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1733347620 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1733261220 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1733174820 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1732915620 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1732829220 | 102.22 | 1.06 | 1.05 | 102.22 | 102.22 | 102.22 | 75000 |
| 1732742820 | 101.162 | 0 | 0.00 | 101.162 | 101.162 | 101.162 | 0 |
| 1732656420 | 101.162 | 0 | 0.00 | 101.162 | 101.162 | 101.162 | 0 |
| 1732570020 | 101.162 | 0 | 0.00 | 101.162 | 101.162 | 101.162 | 0 |
| 1732310820 | 101.162 | 0 | 0.00 | 101.162 | 101.162 | 101.162 | 0 |
| 1732224420 | 101.162 | 0 | 0.00 | 101.162 | 101.162 | 101.162 | 0 |
| 1732138020 | 101.162 | 0.2 | 0.19 | 101.162 | 101.162 | 101.162 | 3000 |
| 1732051560 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731965160 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731705960 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731619560 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731533160 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731446760 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731360360 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731101160 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731014760 | 100.967 | 0.38 | 0.37 | 100.967 | 100.967 | 100.967 | 5000 |
| 1730928360 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730841960 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730755560 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730496360 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730409960 | 100.59 | -1.53 | -1.50 | 100.724 | 100.724 | 100.59 | 70000 |
| 1730319960 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1730233560 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1730147160 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1729887960 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1729801560 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1729715160 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1729628760 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1729542360 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1729283160 | 102.12 | -0.04 | -0.04 | 102.12 | 102.12 | 102.12 | 1000 |
| 1729196760 | 102.157 | 1.55 | 1.54 | 102.157 | 102.157 | 102.157 | 30000 |
| 1729062000 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1728975600 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1728889200 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1728630000 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1728543600 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1728457200 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1728370800 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1728284400 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1728025200 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
| 1727938800 | 100.612 | 0 | 0.00 | 100.612 | 100.612 | 100.612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
