We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 98.935 | 0 | 0.00 | 98.935 | 98.935 | 98.935 | 0 |
| 1719520020 | 98.935 | -0.74 | -0.74 | 98.935 | 98.935 | 98.935 | 50000 |
| 1719433620 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1719347220 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1719260820 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1719001620 | 99.671 | 0.12 | 0.12 | 99.671 | 99.671 | 99.671 | 15000 |
| 1718915220 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
| 1718828820 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
| 1718742420 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
| 1718656020 | 99.551 | 0 | 0.00 | 99.551 | 99.551 | 99.551 | 0 |
| 1718396820 | 99.551 | 0.97 | 0.98 | 99.555 | 99.555 | 99.551 | 50000 |
| 1718310420 | 98.585 | 0 | 0.00 | 98.585 | 98.585 | 98.585 | 0 |
| 1718224020 | 98.585 | 0 | 0.00 | 98.585 | 98.585 | 98.585 | 0 |
| 1718137620 | 98.585 | 0 | 0.00 | 98.585 | 98.585 | 98.585 | 0 |
| 1718051220 | 98.585 | -0.28 | -0.28 | 98.585 | 98.585 | 98.585 | 10000 |
| 1717792020 | 98.866 | 0.06 | 0.06 | 98.868 | 98.868 | 98.866 | 55000 |
| 1717705620 | 98.807 | -0.27 | -0.28 | 99.192 | 99.192 | 98.807 | 40000 |
| 1717619220 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1717532820 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1717446420 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1717187220 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1717100820 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1717014420 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1716928020 | 99.081 | 0.53 | 0.54 | 98.944 | 99.081 | 98.944 | 200000 |
| 1716841620 | 98.547 | 0 | 0.00 | 98.547 | 98.547 | 98.547 | 0 |
| 1716582420 | 98.547 | -1.28 | -1.28 | 98.547 | 98.547 | 98.547 | 5000 |
| 1716496020 | 99.825 | 0 | 0.00 | 99.825 | 99.825 | 99.825 | 0 |
| 1716409620 | 99.825 | 0 | 0.00 | 99.825 | 99.825 | 99.825 | 0 |
| 1716323220 | 99.825 | 0 | 0.00 | 99.825 | 99.825 | 99.825 | 0 |
| 1716236820 | 99.825 | 0 | 0.00 | 99.825 | 99.825 | 99.825 | 0 |
| 1715977620 | 99.825 | 0 | 0.00 | 99.825 | 99.825 | 99.825 | 0 |
| 1715891220 | 99.825 | 0.5 | 0.50 | 99.825 | 99.825 | 99.825 | 15000 |
| 1715804820 | 99.33 | 0.16 | 0.17 | 99.33 | 99.33 | 99.33 | 50000 |
| 1715718420 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1715632020 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1715372820 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1715286420 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1715200020 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1715113620 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1715027220 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1714768020 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1714681620 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1714508820 | 99.166 | -0.1 | -0.10 | 99.166 | 99.166 | 99.166 | 24000 |
| 1714422420 | 99.264 | 0.58 | 0.59 | 99.264 | 99.264 | 99.264 | 5000 |
| 1714163220 | 98.685 | -0.18 | -0.18 | 98.685 | 98.685 | 98.685 | 25000 |
| 1714076820 | 98.86 | -0.01 | -0.01 | 98.69 | 98.86 | 98.69 | 15000 |
| 1713990420 | 98.874 | 0 | 0.00 | 98.874 | 98.874 | 98.874 | 0 |
| 1713904020 | 98.874 | 0 | 0.00 | 98.874 | 98.874 | 98.874 | 0 |
| 1713817620 | 98.874 | 0 | 0.00 | 98.874 | 98.874 | 98.874 | 0 |
| 1713558420 | 98.874 | -0.11 | -0.11 | 99.09 | 99.09 | 98.874 | 65000 |
| 1713472020 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1713385620 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1713299220 | 98.982 | -0.81 | -0.81 | 98.982 | 98.982 | 98.982 | 5000 |
| 1713212820 | 99.795 | 0.25 | 0.26 | 99.795 | 99.795 | 99.795 | 10000 |
| 1712953620 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1712867220 | 99.54 | -0.41 | -0.41 | 99.613 | 99.613 | 99.54 | 25000 |
| 1712780760 | 99.951 | -0.14 | -0.14 | 99.951 | 99.951 | 99.951 | 10000 |
| 1712694360 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1712607960 | 100.087 | -0.47 | -0.47 | 100.087 | 100.087 | 100.087 | 25000 |
| 1712348760 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1712262360 | 100.56 | 0.56 | 0.56 | 100.56 | 100.56 | 100.56 | 10000 |
| 1712175960 | 100 | 0.13 | 0.13 | 99.995 | 100.029 | 99.995 | 45000 |
| 1712089560 | 99.873 | -0.29 | -0.29 | 100.2 | 100.2 | 99.873 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
