Republic of France Historical Data - A3LTNP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of France (A3LTNP)
Republic of France (A3LTNP) Historical

Republic of France (A3LTNP)

89.034

-0.556

(-0.62%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	92.85	0	0.00	92.85	92.85	92.85	0
1735853220	92.85	0	0.00	92.85	92.85	92.85	0
1735594020	92.85	0	0.00	92.85	92.85	92.85	0
1735334820	92.85	0	0.00	92.85	92.85	92.85	0
1734989220	92.85	0	0.00	92.85	92.85	92.85	0
1734730020	92.85	0	0.00	92.85	92.85	92.85	0
1734643620	92.85	0	0.00	92.85	92.85	92.85	0
1734557220	92.85	0	0.00	92.85	92.85	92.85	0
1734470820	92.85	0	0.00	92.85	92.85	92.85	0
1734384420	92.85	0	0.00	92.85	92.85	92.85	0
1734125220	92.85	-2.48	-2.60	92.85	92.85	92.85	10000
1734038820	95.333	0	0.00	95.333	95.333	95.333	0
1733952420	95.333	0	0.00	95.333	95.333	95.333	0
1733866020	95.333	0	0.00	95.333	95.333	95.333	0
1733779620	95.333	0	0.00	95.333	95.333	95.333	0
1733520420	95.333	0	0.00	95.333	95.333	95.333	0
1733434020	95.333	0	0.00	95.333	95.333	95.333	0
1733347620	95.333	0	0.00	95.333	95.333	95.333	0
1733261220	95.333	0	0.00	95.333	95.333	95.333	0
1733174820	95.333	2.65	2.86	95.333	95.333	95.333	5000
1732915560	92.68	0	0.00	92.68	92.68	92.68	0
1732829160	92.68	0	0.00	92.68	92.68	92.68	0
1732742760	92.68	0	0.00	92.68	92.68	92.68	0
1732656360	92.68	0	0.00	92.68	92.68	92.68	0
1732569960	92.68	0	0.00	92.68	92.68	92.68	0
1732310760	92.68	0	0.00	92.68	92.68	92.68	0
1732224360	92.68	0	0.00	92.68	92.68	92.68	0
1732137960	92.68	0	0.00	92.68	92.68	92.68	0
1732051560	92.68	0	0.00	92.68	92.68	92.68	0
1731965160	92.68	0	0.00	92.68	92.68	92.68	0
1731705960	92.68	0.49	0.53	92.68	92.68	92.68	20000
1731616020	92.194	0	0.00	92.194	92.194	92.194	0
1731529620	92.194	0	0.00	92.194	92.194	92.194	0
1731443220	92.194	0	0.00	92.194	92.194	92.194	0
1731356820	92.194	0	0.00	92.194	92.194	92.194	0
1731097620	92.194	0	0.00	92.194	92.194	92.194	0
1731011220	92.194	0	0.00	92.194	92.194	92.194	0
1730924820	92.194	0	0.00	92.194	92.194	92.194	0
1730838420	92.194	0	0.00	92.194	92.194	92.194	0
1730752020	92.194	0	0.00	92.194	92.194	92.194	0
1730492820	92.194	0	0.00	92.194	92.194	92.194	0
1730406420	92.194	0	0.00	92.194	92.194	92.194	0
1730320020	92.194	0	0.00	92.194	92.194	92.194	0
1730233620	92.194	0	0.00	92.194	92.194	92.194	0
1730147220	92.194	0	0.00	92.194	92.194	92.194	0
1729888020	92.194	0	0.00	92.194	92.194	92.194	0
1729801620	92.194	0	0.00	92.194	92.194	92.194	0
1729715220	92.194	0	0.00	92.194	92.194	92.194	0
1729628820	92.194	0	0.00	92.194	92.194	92.194	0
1729542420	92.194	0	0.00	92.194	92.194	92.194	0
1729283220	92.194	0	0.00	92.194	92.194	92.194	0
1729196820	92.194	0	0.00	92.194	92.194	92.194	0
1729110420	92.194	0	0.00	92.194	92.194	92.194	0
1729024020	92.194	0	0.00	92.194	92.194	92.194	0
1728937620	92.194	-1.23	-1.31	92.194	92.194	92.194	21000
1728630000	93.42	0	0.00	93.42	93.42	93.42	0
1728543600	93.42	0	0.00	93.42	93.42	93.42	0
1728457200	93.42	0	0.00	93.42	93.42	93.42	0
1728370800	93.42	0	0.00	93.42	93.42	93.42	0
1728284400	93.42	0	0.00	93.42	93.42	93.42	0

Republic of France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions