We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 99.5 | -0.09 | -0.09 | 99.5 | 99.5 | 99.5 | 20000 |
| 1719347220 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1719260820 | 99.59 | 0.16 | 0.16 | 99.59 | 99.59 | 99.59 | 4000 |
| 1719001620 | 99.427 | 0.15 | 0.15 | 99.35 | 99.427 | 99.35 | 50000 |
| 1718915160 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 30000 |
| 1718828760 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1718742360 | 99.28 | -0.17 | -0.17 | 99.28 | 99.28 | 99.28 | 10000 |
| 1718656020 | 99.45 | 0.08 | 0.08 | 99.45 | 99.45 | 99.45 | 10000 |
| 1718396820 | 99.37 | -0.15 | -0.15 | 99.37 | 99.37 | 99.37 | 43000 |
| 1718310420 | 99.52 | -0.07 | -0.07 | 99.52 | 99.52 | 99.52 | 25000 |
| 1718224020 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1718137620 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1718051220 | 99.59 | -0.16 | -0.16 | 99.59 | 99.59 | 99.59 | 5000 |
| 1717792020 | 99.75 | -0.08 | -0.08 | 99.74 | 99.75 | 99.71 | 40000 |
| 1717705620 | 99.83 | 0.05 | 0.05 | 99.7 | 99.83 | 99.7 | 35000 |
| 1717619220 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1717532820 | 99.78 | 0.05 | 0.05 | 99.78 | 99.78 | 99.78 | 8000 |
| 1717446420 | 99.73 | -0.39 | -0.39 | 99.75 | 99.75 | 99.7 | 38000 |
| 1717187220 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1717100820 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1717014420 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1716928020 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1716841620 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1716582420 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1716496020 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1716409620 | 100.12 | -0.04 | -0.04 | 100.12 | 100.12 | 100.12 | 25000 |
| 1716323160 | 100.16 | -0.16 | -0.16 | 100.115 | 100.16 | 100.115 | 7000 |
| 1716236820 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1715977620 | 100.32 | 0.41 | 0.41 | 100.32 | 100.32 | 100.32 | 27000 |
| 1715891220 | 99.91 | 0.17 | 0.17 | 99.91 | 99.91 | 99.91 | 15000 |
| 1715804760 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1715718360 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1715631960 | 99.74 | 0.27 | 0.27 | 99.5 | 99.74 | 99.5 | 50000 |
| 1715372820 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1715286420 | 99.47 | -0.27 | -0.27 | 99.47 | 99.47 | 99.47 | 5000 |
| 1715200020 | 99.74 | -0.09 | -0.09 | 99.85 | 99.85 | 99.74 | 23000 |
| 1715113620 | 99.826 | 0.26 | 0.26 | 99.559 | 99.826 | 99.559 | 60000 |
| 1715027220 | 99.57 | 0.25 | 0.25 | 99.57 | 99.57 | 99.57 | 1000 |
| 1714767960 | 99.321 | 0 | 0.00 | 99.321 | 99.321 | 99.321 | 0 |
| 1714681560 | 99.321 | 0.17 | 0.17 | 99.321 | 99.321 | 99.321 | 4000 |
| 1714508820 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1714422420 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1714163220 | 99.15 | -0.19 | -0.19 | 99 | 99.15 | 99 | 22000 |
| 1714076820 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1713990420 | 99.34 | 0.11 | 0.11 | 99.34 | 99.34 | 99.34 | 20000 |
| 1713903960 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1713817560 | 99.23 | -0.19 | -0.19 | 99.23 | 99.23 | 99.23 | 2000 |
| 1713558420 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1713472020 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1713385620 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1713299220 | 99.42 | -0.12 | -0.12 | 99.42 | 99.42 | 99.42 | 30000 |
| 1713212820 | 99.54 | -0.09 | -0.09 | 99.7 | 99.7 | 99.48 | 31000 |
| 1712953620 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1712867220 | 99.63 | -0.17 | -0.17 | 99.64 | 99.64 | 99.63 | 30000 |
| 1712780760 | 99.8 | -0.03 | -0.03 | 100.05 | 100.05 | 99.8 | 105000 |
| 1712694360 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1712607960 | 99.83 | -0.08 | -0.08 | 99.83 | 99.83 | 99.83 | 10000 |
| 1712348760 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1712262360 | 99.91 | 0.18 | 0.18 | 99.91 | 99.91 | 99.91 | 5000 |
| 1712175960 | 99.734 | -0.27 | -0.27 | 99.734 | 99.734 | 99.734 | 10000 |
| 1712089560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 15000 |
| 1711661160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1711574760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
