We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 91.066 | 0 | 0.00 | 91.066 | 91.066 | 91.066 | 0 |
| 1741728420 | 91.066 | 0 | 0.00 | 91.066 | 91.066 | 91.066 | 0 |
| 1741642020 | 91.066 | 0 | 0.00 | 91.066 | 91.066 | 91.066 | 0 |
| 1741382820 | 91.066 | 0 | 0.00 | 91.066 | 91.066 | 91.066 | 0 |
| 1741296420 | 91.066 | -1.18 | -1.28 | 91.066 | 91.066 | 91.066 | 15000 |
| 1741210020 | 92.248 | -5.29 | -5.43 | 93.746 | 93.746 | 92.248 | 18000 |
| 1741123620 | 97.542 | 0 | 0.00 | 97.542 | 97.542 | 97.542 | 0 |
| 1741037220 | 97.542 | 0 | 0.00 | 97.542 | 97.542 | 97.542 | 0 |
| 1740778020 | 97.542 | 0 | 0.00 | 97.542 | 97.542 | 97.542 | 0 |
| 1740691620 | 97.542 | 0 | 0.00 | 97.542 | 97.542 | 97.542 | 0 |
| 1740605220 | 97.542 | 0 | 0.00 | 97.542 | 97.542 | 97.542 | 0 |
| 1740518820 | 97.542 | 0 | 0.00 | 97.542 | 97.542 | 97.542 | 0 |
| 1740432420 | 97.542 | 0 | 0.00 | 97.542 | 97.542 | 97.542 | 0 |
| 1740173220 | 97.542 | 0 | 0.00 | 97.542 | 97.542 | 97.542 | 0 |
| 1740086820 | 97.542 | 0 | 0.00 | 97.542 | 97.542 | 97.542 | 0 |
| 1740000420 | 97.542 | 0 | 0.00 | 97.542 | 97.542 | 97.542 | 0 |
| 1739914020 | 97.542 | 0 | 0.00 | 97.542 | 97.542 | 97.542 | 0 |
| 1739827620 | 97.542 | 59 | 153.06 | 97.542 | 97.542 | 97.542 | 3000 |
| 1739568420 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1739482020 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1739395620 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1739309220 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1739222820 | 38.545 | -61.52 | -61.48 | 38.545 | 38.545 | 38.545 | 50 |
| 1738963620 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
| 1738877220 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
| 1738790820 | 100.067 | 1.76 | 1.79 | 100.067 | 100.067 | 100.067 | 500 |
| 1738704420 | 98.309 | -0.61 | -0.62 | 98.309 | 98.309 | 98.309 | 1000 |
| 1738618020 | 98.919 | 2.51 | 2.60 | 98.919 | 98.919 | 98.919 | 3000 |
| 1738358820 | 96.411 | 0 | 0.00 | 96.411 | 96.411 | 96.411 | 0 |
| 1738272420 | 96.411 | 0 | 0.00 | 96.411 | 96.411 | 96.411 | 10000 |
| 1738186020 | 96.408 | 0.52 | 0.54 | 96.408 | 96.408 | 96.408 | 26000 |
| 1738099620 | 95.889 | 0 | 0.00 | 95.889 | 95.889 | 95.889 | 0 |
| 1738013220 | 95.889 | 0 | 0.00 | 95.889 | 95.889 | 95.889 | 0 |
| 1737754020 | 95.889 | -1.28 | -1.32 | 95.889 | 95.889 | 95.889 | 500 |
| 1737667620 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1737581220 | 97.17 | 1.34 | 1.40 | 97.17 | 97.17 | 97.17 | 3000 |
| 1737494820 | 95.832 | 0 | 0.00 | 95.832 | 95.832 | 95.832 | 0 |
| 1737408420 | 95.832 | 0 | 0.00 | 95.832 | 95.832 | 95.832 | 0 |
| 1737149220 | 95.832 | 0.22 | 0.23 | 95.832 | 95.832 | 95.832 | 4000 |
| 1737062820 | 95.615 | 1.17 | 1.23 | 95.615 | 95.615 | 95.615 | 30000 |
| 1736976420 | 94.449 | -1.29 | -1.34 | 94.449 | 94.449 | 94.449 | 2000 |
| 1736890020 | 95.734 | 0 | 0.00 | 95.734 | 95.734 | 95.734 | 0 |
| 1736803620 | 95.734 | 0 | 0.00 | 95.734 | 95.734 | 95.734 | 0 |
| 1736544420 | 95.734 | 0 | 0.00 | 95.734 | 95.734 | 95.734 | 0 |
| 1736458020 | 95.734 | 0 | 0.00 | 95.734 | 95.734 | 95.734 | 0 |
| 1736371620 | 95.734 | -8.57 | -8.21 | 95.797 | 95.797 | 95.734 | 10429 |
| 1736233200 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1736146800 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1735887600 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1735801200 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1735542000 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1735282800 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1734937200 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1734678000 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1734591600 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1734505200 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1734418800 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1734332400 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1734073200 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
