ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cooperative Rabobank UA

Cooperative Rabobank UA (A3LX54)

102.502
-0.249
(-0.24%)
Closed February 16 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739516400101.5900.00101.59101.59101.590
1739430000101.5900.00101.59101.59101.590
1739343600101.5900.00101.59101.59101.590
1739257200101.5900.00101.59101.59101.590
1739170800101.5900.00101.59101.59101.590
1738911600101.5900.00101.59101.59101.590
1738825200101.5900.00101.59101.59101.590
1738738800101.5900.00101.59101.59101.590
1738652400101.5900.00101.59101.59101.590
1738566000101.5900.00101.59101.59101.590
1738306800101.5900.00101.59101.59101.590
1738220400101.5900.00101.59101.59101.590
1738134000101.5900.00101.59101.59101.590
1738047600101.5900.00101.59101.59101.590
1737961200101.5900.00101.59101.59101.590
1737702000101.5900.00101.59101.59101.590
1737615600101.5900.00101.59101.59101.590
1737529200101.5900.00101.59101.59101.590
1737442800101.5900.00101.59101.59101.590
1737356400101.5900.00101.59101.59101.590
1737097200101.5900.00101.59101.59101.590
1737010800101.5900.00101.59101.59101.590
1736924400101.5900.00101.59101.59101.590
1736838000101.5900.00101.59101.59101.590
1736751600101.5900.00101.59101.59101.590
1736492400101.5900.00101.59101.59101.590
1736406000101.5900.00101.59101.59101.590
1736319600101.5900.00101.59101.59101.590
1736233200101.5900.00101.59101.59101.590
1736146800101.5900.00101.59101.59101.590
1735887600101.5900.00101.59101.59101.590
1735801200101.5900.00101.59101.59101.590
1735542000101.5900.00101.59101.59101.590
1735282800101.5900.00101.59101.59101.590
1734937200101.5900.00101.59101.59101.590
1734678000101.5900.00101.59101.59101.590
1734591600101.5900.00101.59101.59101.590
1734505200101.5900.00101.59101.59101.590
1734418800101.5900.00101.59101.59101.590
1734332400101.5900.00101.59101.59101.590
1734073200101.5900.00101.59101.59101.590
1733986800101.5900.00101.59101.59101.590
1733900400101.5900.00101.59101.59101.590
1733814000101.5900.00101.59101.59101.590
1733727600101.5900.00101.59101.59101.590
1733468400101.5900.00101.59101.59101.590
1733382000101.5900.00101.59101.59101.590
1733295600101.5900.00101.59101.59101.590
1733209200101.5900.00101.59101.59101.590
1733122800101.5900.00101.59101.59101.590
1732863600101.5900.00101.59101.59101.590
1732777200101.5900.00101.59101.59101.590
1732690800101.5900.00101.59101.59101.590
1732604400101.5900.00101.59101.59101.590
1732518000101.5900.00101.59101.59101.590
1732258800101.5900.00101.59101.59101.590
1732172400101.5900.00101.59101.59101.590
1732086000101.5900.00101.59101.59101.590
1731999600101.5900.00101.59101.59101.590
1731913200101.5900.00101.59101.59101.590

Your Recent History

Delayed Upgrade Clock