We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1721939220 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1721852820 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1721766420 | 98.72 | 0 | 0.01 | 98.72 | 98.72 | 98.72 | 10000 |
| 1721677800 | 98.715 | -0.49 | -0.49 | 98.715 | 98.715 | 98.715 | 0 |
| 1721420760 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1721334360 | 99.2 | -0.19 | -0.19 | 99.2 | 99.2 | 99.2 | 4000 |
| 1721247960 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1721161560 | 99.39 | 1.24 | 1.26 | 99.4 | 99.4 | 99.39 | 13000 |
| 1721075160 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1720815960 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1720729560 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1720643160 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1720556760 | 98.15 | 0.59 | 0.60 | 98.48 | 98.48 | 98.15 | 8000 |
| 1720470420 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1720211220 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1720124820 | 97.56 | 0.14 | 0.14 | 97.56 | 97.56 | 97.56 | 10000 |
| 1720038420 | 97.42 | 0.07 | 0.07 | 97.42 | 97.42 | 97.42 | 1000 |
| 1719952020 | 97.35 | -0.86 | -0.88 | 97.35 | 97.35 | 97.35 | 4000 |
| 1719865620 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1719606420 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1719520020 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1719433620 | 98.21 | 0.34 | 0.35 | 98.21 | 98.21 | 98.21 | 10000 |
| 1719347160 | 97.87 | -0.07 | -0.07 | 97.87 | 97.87 | 97.87 | 15000 |
| 1719260820 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1719001620 | 97.94 | 0.13 | 0.13 | 97.94 | 97.94 | 97.94 | 8000 |
| 1718915160 | 97.81 | 0.23 | 0.24 | 97.83 | 97.83 | 97.81 | 8000 |
| 1718828820 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1718742420 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1718656020 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1718396820 | 97.58 | -1.06 | -1.07 | 97.58 | 97.58 | 97.58 | 15000 |
| 1718310420 | 98.635 | 0 | 0.00 | 98.635 | 98.635 | 98.635 | 0 |
| 1718224020 | 98.635 | 0 | 0.00 | 98.635 | 98.635 | 98.635 | 0 |
| 1718137620 | 98.635 | 0 | 0.00 | 98.635 | 98.635 | 98.635 | 0 |
| 1718051220 | 98.635 | 0 | 0.00 | 98.635 | 98.635 | 98.635 | 0 |
| 1717792020 | 98.635 | -0.2 | -0.20 | 98.635 | 98.635 | 98.635 | 5000 |
| 1717705620 | 98.83 | 0.06 | 0.07 | 98.875 | 98.875 | 98.83 | 10000 |
| 1717619220 | 98.765 | 0 | 0.00 | 98.765 | 98.765 | 98.765 | 0 |
| 1717532820 | 98.765 | 0.31 | 0.32 | 98.765 | 98.765 | 98.765 | 12000 |
| 1717446420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1717187220 | 98.45 | -0.01 | -0.01 | 98.34 | 98.45 | 98.34 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
