ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,180.08
-0.44%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
-0.04%
Bitcoin
60,311.92
-2.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Tempton Personaldienstleistungen (A3MP7A)

  7. Tempton Personaldienstleistungen (A3MP7A) Historical

Tempton Personaldienstleistungen

Tempton Personaldienstleistungen (A3MP7A)

TG
94.00
0.00
(0.00%)
Closed June 28 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642093.0100.0093.0193.0193.010
171952002093.01-3.49-3.6293.0193.0193.012000
171943362096.500.0096.596.596.50
171934722096.500.0096.596.596.50
171926082096.50.510.5396.596.596.55000
171900162095.9900.0095.9995.9995.990
171891522095.9900.0095.9995.9995.990
171882882095.9900.0095.9995.9995.990
171874242095.9900.0095.9995.9995.990
171865602095.990.50.5295.9995.9995.994000
171839682095.4900.0095.4995.4995.490
171831042095.4900.0095.4995.4995.490
171822402095.4900.0095.4995.4995.490
171813762095.4900.0095.4995.4995.490
171805122095.4900.0095.4995.4995.490
171779202095.4900.0095.4995.4995.490
171770562095.4900.0095.4995.4995.490
171761922095.4900.0095.4995.4995.490
171753282095.4900.0095.4995.4995.490
171744642095.4900.0095.4995.4995.490
171718722095.4900.0095.4995.4995.490
171710082095.4900.0095.4995.4995.490
171701442095.4900.0095.4995.4995.491000
171692802095.4900.0095.4995.4995.490
171684162095.4900.0095.4995.4995.490
171658242095.4900.0095.4995.4995.490
171649602095.4900.0095.4995.4995.490
171640962095.4900.0095.4995.4995.490
171632322095.4900.0095.4995.4995.490
171623682095.4900.0095.4995.4995.490
171597762095.4900.0095.4995.4995.490
171589122095.49-1-1.0495.4995.4995.496000
171580482096.48911.0596.48996.48996.4891000
171571842095.491.491.5995.4995.4995.494000
17156320209400.009494940
17153728209400.009494940
17152864209400.009494940
1715200020942.012.1992.19492.17000
171511362091.9900.0091.9991.9991.990
171502722091.9900.0091.9991.9991.990
171476802091.9900.0091.9991.9991.990
171468162091.9900.0091.9991.9991.990
171450882091.9900.0091.9991.9991.990
171442242091.9900.0091.9991.9991.990
171416322091.9900.0091.9991.9991.990
171407682091.9900.0091.9991.9991.990
171399042091.9900.0091.9991.9991.990
171390402091.9900.0091.9991.9991.990
171381762091.9900.0091.9991.9991.990
171355842091.9900.0091.9991.9991.990
171347202091.9900.0091.9991.9991.990
171338562091.9900.0091.9991.9991.990
171329922091.9900.0091.9991.9991.990
171321282091.9900.0091.9991.9991.990
171295362091.9900.0091.9991.9991.990
171286722091.990.240.2691.9991.9991.991000
171278076091.75100.0091.75191.75191.7510
171269436091.75100.0091.75191.75191.7510
171260796091.75100.0091.75191.75191.7510
171234876091.75100.0091.75191.75191.7510
171226236091.75100.0091.75191.75191.7510
171217596091.751-3.99-4.1791.75191.75191.7516000
171203760095.7400.0095.7495.7495.740

Your Recent History

TG
A3MP7A
Tempton Personaldienstle...
LSE
XLBS
Inv Us Material
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved