ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
566.04
3.77
( 0.67% )
Updated: 08:06:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
566.04
Bid
565.35
Ask
566.73
Volume
1
565.75 Day's Range 566.45
0.00 52 Week Range 0.00
Previous Close
562.27
Open
566.45
Last Trade Time
07:35:53
Average Volume (3m)
-
Financial Volume
US$ 566
VWAP
566.45

XLBS Latest News

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 03 December 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 02-Dec-24 NAV PER SHARE: USD:564.9528 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 02 December 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 29-Nov-24 NAV PER SHARE: USD:565.7871 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 28 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 27-Nov-24 NAV PER SHARE: USD:562.7861 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 27 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: USD:563.1941 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 26 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: USD:567.165 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 25 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: USD:561.7307 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 22 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:558.5656 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 21 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:551.8393 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 20 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:548.0083 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 19 November 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:549.4361 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
CHRS there it goes maybe
CHRS
JPetroInc JPetroInc 3 minutes ago
I simply don’t get it ETG…!

who doesn’t like a clean-cut All American hometown Baseball Hall of Fame hero …?

and highly recognized mentor of America’s youth and founder of the Mr October Foundation for Kids…?

https://mroctober.org

what a sa
MONI
DiscoverGold DiscoverGold 3 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | December 3, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 9.12 %
Oats (Minneapolis) 7.52 %
Oats (CBOT) Futures 3.13 %
Orange Juice (NYCE) Futur
CME
work-n-hard work-n-hard 3 minutes ago
HOVR: Thought it wasn't done yesterday, so looking at dip opportunity. Not looking good at the moment.
HOVR
AveragePenny AveragePenny 3 minutes ago
$SILS Silver Scott Mines Enters Preliminary Discussion with Vulcankore Technologies


https://www.accesswire.com/949410/silver-scott-mines-enters-preliminary-discussion-with-vulcankore-technologies

VulcanKore Technologies is Developing Waste to Energy Technology
SILS
elks elks 3 minutes ago
AZRH
Azure Holding Group Corp
Common Stock
0.1733
-0.0667

-27.79%

0.1553 / 0.375 (1 x 1)

Real-Time Best Bid & Ask: 09:01am 12/03/2024
Delayed (15 Min) Trade Data: 12:00am 12/02/2024
Overview
Quote
Co
AZRH DTC
peanutz peanutz 3 minutes ago
Don't have PM so thank you for the info !
AZRH
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR Multi-Billionaire backed--next big thing
•strong team and a promising future
• $400B industry
• 8B addressable market participants
https://youtu.be/ZZJpMq5lusE
ILLR
Big RDC Big RDC 4 minutes ago
I thank we tap .35 today $$$IQST$$$$
IQST
OldAIMGuy OldAIMGuy 4 minutes ago
I guess as AIM users, we're also like Scouts in their use of "Be Prepared." We're also something like Mike Tyson, apparently. I saw this article this AM and it resonated with me:

You don't ???????? ???? ?????? ???????????????? until you first fall to your ?????????????? ?????????? ???
misterfishman misterfishman 4 minutes ago
true that.
RDAR
SpaceManTrades SpaceManTrades 4 minutes ago
What's up here? This has been dead for a long time and now I see it popping up all over social media. Anyone know what the story is?
SPRV
misterfishman misterfishman 4 minutes ago
true that.
RDAR
georgie18 georgie18 4 minutes ago
LPA...$9.36...Scaling in here...🥳
LPA
georgie18 georgie18 5 minutes ago
LPA...$9.36...Scaling in here...🥳
LPA
sundoctor sundoctor 5 minutes ago
Running...
DOGEUSD
weedtrader420 weedtrader420 5 minutes ago
😂🤣😂 not getting not one of my 🪙
XRPUSD
JustJack JustJack 5 minutes ago
Oh and this.
AI-Agent Escalation: In certain situations and subscription models, RADCam’s AI agent can directly notify authorities, delivering key details about the incident to facilitate a swift response

Are you telling your faithful, Steve, that your camera is going to help g
AITX
dstock07734 dstock07734 5 minutes ago
We know you don't own any of NWBO. You have been on the other side of the fence trying to bankrupt the company. If the company is really hopeless, why are you in complete panic mode?

Unlike you who have to receive tips from Fraudstein which are total BS, the longs find NWBO a true gem
NWBO
peanutz peanutz 5 minutes ago
I bought SO$UN cheap . Watching for a breakout above $10 . Watching for RDAR & IG$PK to make large moves soon .
PK RDAR UN
TheFinalCD TheFinalCD 6 minutes ago
he got a nose bleed... j/k
ZJK
fink fink 6 minutes ago
I've never heard or seen that profile thst I can recall.
I get my own. Some people don't have the balls to put it out here in public. Worms.
AZRH
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR Multi-Billionaire backed--next big thing
•strong team and a promising future
• $400B industry
• 8B addressable market participants
https://youtu.be/ZZJpMq5lusE
ILLR
work-n-hard work-n-hard 6 minutes ago
Was holding until yesterday. Looked like a possible rise before the drop. Even though I believe a R/S was a forgone conclusion, the market will most likely sell off on official news.
Sell-off could provide for a good re-entry.
Not saying a R/S is the end of the world, just that the mar
MLGO

Your Recent History

Delayed Upgrade Clock