We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 528.02 | 1.96 | 0.37 | 528.02 | 528.02 | 528.02 | 60 |
| 1719505800 | 526.05999 | 0.25 | 0.05 | 527.13 | 527.95 | 525.03 | 5 |
| 1719419400 | 525.80999 | -2.65 | -0.50 | 525.80999 | 525.80999 | 525.80999 | 16 |
| 1719333000 | 528.46 | -7.71 | -1.44 | 530.11 | 530.54 | 528.46 | 1 |
| 1719246600 | 536.16999 | 5.9 | 1.11 | 536.16999 | 536.16999 | 536.16999 | 0 |
| 1718987400 | 530.27 | -1.93 | -0.36 | 531.30999 | 532.135 | 526.95 | 30 |
| 1718901000 | 532.2 | 2.69 | 0.51 | 533.22 | 533.35 | 531.525 | 165 |
| 1718814600 | 529.51 | 0.19 | 0.04 | 529.04999 | 529.51 | 528.39 | 38 |
| 1718728200 | 529.32 | 1.8 | 0.34 | 531.47 | 533.975 | 528.88 | 166 |
| 1718641800 | 527.52 | -0.08 | -0.02 | 525.54 | 528.135 | 524.46 | 71 |
| 1718382600 | 527.6 | -2.28 | -0.43 | 528.2 | 530.895 | 524.66999 | 275 |
| 1718296200 | 529.88 | -6.01 | -1.12 | 529.48 | 530.82 | 528.485 | 2 |
| 1718209800 | 535.89 | 5.04 | 0.95 | 540.17999 | 540.17999 | 535.89 | 97 |
| 1718123400 | 530.85 | -0.64 | -0.12 | 531.36 | 531.36 | 526.585 | 87 |
| 1718037000 | 531.49 | -3.53 | -0.66 | 532.71 | 533.15 | 530.485 | 227 |
| 1717777800 | 535.02 | -2.38 | -0.44 | 533.83 | 537.615 | 530.79499 | 761 |
| 1717691400 | 537.4 | 2.56 | 0.48 | 536.49 | 537.765 | 534.835 | 30 |
| 1717605000 | 534.84 | 2.84 | 0.53 | 535.1 | 537.01 | 532.45 | 19 |
| 1717518600 | 532 | -6.23 | -1.16 | 539.37 | 539.37 | 532 | 1161 |
| 1717432200 | 538.23 | 2.94 | 0.55 | 539.58 | 540.065 | 537.915 | 1105 |
| 1717173000 | 535.29 | -1.46 | -0.27 | 538.24 | 541.855 | 535.29 | 10567 |
| 1717086600 | 536.75 | 1.27 | 0.24 | 536.1 | 536.75 | 534.55999 | 9811 |
| 1717000200 | 535.48 | -7.6 | -1.40 | 536.27 | 537.92499 | 534.75 | 52 |
| 1716913800 | 543.08 | 0.04 | 0.01 | 544.6 | 546.405 | 540.135 | 110 |
| 1716568200 | 543.04 | 2.48 | 0.46 | 542.29999 | 544.515 | 541.465 | 87 |
| 1716481800 | 540.55999 | -2.36 | -0.43 | 542.84 | 543.65 | 539.09 | 41 |
| 1716395400 | 542.91999 | -5.48 | -1.00 | 547.64 | 547.64 | 541.7 | 34 |
| 1716309000 | 548.4 | -1.42 | -0.26 | 547.77 | 548.815 | 547.1 | 110 |
| 1716222600 | 549.82 | 3.31 | 0.61 | 548.11 | 550.68499 | 545.755 | 392 |
| 1715963400 | 546.51 | 1.4 | 0.26 | 545.37 | 547.5 | 544.595 | 16 |
| 1715877000 | 545.11 | -2.45 | -0.45 | 547.55999 | 548.625 | 544.44 | 3 |
| 1715790600 | 547.55999 | 0.79 | 0.15 | 550.54 | 550.54 | 544.85 | 27 |
| 1715704200 | 546.765 | -0.53 | -0.10 | 546.765 | 546.765 | 546.765 | 0 |
| 1715617800 | 547.29499 | 0.64 | 0.12 | 547.29499 | 547.29499 | 547.29499 | 1 |
| 1715358600 | 546.65 | 2.47 | 0.45 | 548.44 | 550.385 | 546.145 | 82 |
| 1715272200 | 544.17999 | 3.17 | 0.59 | 544.17999 | 544.17999 | 544.17999 | 0 |
| 1715185800 | 541.01 | 0.33 | 0.06 | 542.4 | 543.41 | 538.04999 | 1 |
| 1715099400 | 540.67999 | 9.13 | 1.72 | 538.41999 | 540.75 | 536.42499 | 46 |
| 1714753800 | 531.54999 | 7.18 | 1.37 | 527.2 | 535.145 | 526.025 | 1410 |
| 1714667400 | 524.37 | -3.75 | -0.71 | 530.44 | 530.44 | 522.4 | 1346 |
| 1714581000 | 528.115 | -1.42 | -0.27 | 528.115 | 528.115 | 528.115 | 0 |
| 1714494600 | 529.53 | -5.87 | -1.10 | 533.79999 | 535.345 | 528.765 | 337 |
| 1714408200 | 535.4 | 5.08 | 0.96 | 534.04999 | 535.83 | 533.53 | 4 |
| 1714149000 | 530.315 | 6.38 | 1.22 | 530.315 | 530.315 | 530.315 | 18 |
| 1714062600 | 523.94 | 1.36 | 0.26 | 522.6 | 524.13 | 522.05999 | 75 |
| 1713976200 | 522.58 | -1.12 | -0.21 | 518.72 | 523.5 | 518.72 | 179 |
| 1713889800 | 523.7 | -1.5 | -0.29 | 525.29999 | 526.04999 | 519.9 | 901 |
| 1713803400 | 525.2 | -4.8 | -0.91 | 529.26 | 529.9 | 522.79 | 535 |
| 1713544200 | 530 | -0.87 | -0.16 | 527.69 | 531.945 | 525.385 | 90 |
| 1713457800 | 530.865 | 3.4 | 0.65 | 529.49 | 533.09 | 527.98 | 8 |
| 1713371400 | 527.46 | -0.02 | -0.00 | 529 | 532.98 | 527.46 | 4 |
| 1713285000 | 527.48 | -8.91 | -1.66 | 528.84 | 529.765 | 524.99 | 455 |
| 1713198600 | 536.39 | -2.06 | -0.38 | 537.38 | 541.325 | 534.7 | 1389 |
| 1712939400 | 538.45 | -3.17 | -0.59 | 541.7 | 543.575 | 538.16999 | 993 |
| 1712853000 | 541.62 | -3.27 | -0.60 | 540.79999 | 546.275 | 537.995 | 304 |
| 1712766600 | 544.89 | -4.28 | -0.78 | 553.59 | 557.62 | 542.275 | 254 |
| 1712680200 | 549.16999 | -2.33 | -0.42 | 551.89 | 555.91 | 546.845 | 23 |
| 1712593800 | 551.5 | 1.97 | 0.36 | 551.54999 | 553.365 | 549.64 | 2 |
| 1712334600 | 549.53 | -5.4 | -0.97 | 546.2 | 549.7 | 545.08 | 448 |
| 1712248200 | 554.93499 | 4.09 | 0.74 | 554.93499 | 554.93499 | 554.93499 | 0 |
| 1712161800 | 550.84 | 4.81 | 0.88 | 550.84 | 550.84 | 550.84 | 0 |
| 1712075400 | 546.03 | -5.26 | -0.95 | 550.4 | 550.865 | 545.715 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
