Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Us Material | XLBS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.64 | -0.12% | 530.85 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 531.36 | 526.585 | 531.36 | 530.85 | 531.49 |
XLBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 531.49 | -3.53 | -0.66% | 532.71 | 533.15 | 530.485 | 227 |
| Jun 07 2024 | 535.02 | -2.38 | -0.44% | 533.83 | 537.615 | 530.795 | 761 |
| Jun 06 2024 | 537.40 | 2.56 | 0.48% | 536.49 | 537.765 | 534.835 | 30 |
| Jun 05 2024 | 534.84 | 2.84 | 0.53% | 535.10 | 537.01 | 532.45 | 19 |
| Jun 04 2024 | 532.00 | -6.23 | -1.16% | 539.37 | 539.37 | 532.00 | 1,161 |
| Jun 03 2024 | 538.23 | 2.94 | 0.55% | 539.58 | 540.065 | 537.915 | 1,105 |
| May 31 2024 | 535.29 | -1.46 | -0.27% | 538.24 | 541.855 | 535.29 | 10,567 |
| May 30 2024 | 536.75 | 1.27 | 0.24% | 536.10 | 536.75 | 534.56 | 9,811 |
| May 29 2024 | 535.48 | -7.60 | -1.40% | 536.27 | 537.925 | 534.75 | 52 |
| May 28 2024 | 543.08 | 0.04 | 0.01% | 544.60 | 546.405 | 540.135 | 110 |
| May 24 2024 | 543.04 | 2.48 | 0.46% | 542.30 | 544.515 | 541.465 | 87 |
| May 23 2024 | 540.56 | -2.36 | -0.43% | 542.84 | 543.65 | 539.09 | 41 |
| May 22 2024 | 542.92 | -5.48 | -1.00% | 547.64 | 547.64 | 541.70 | 34 |
| May 21 2024 | 548.40 | -1.42 | -0.26% | 547.77 | 548.815 | 547.10 | 110 |
| May 20 2024 | 549.82 | 3.31 | 0.61% | 548.11 | 550.685 | 545.755 | 392 |
| May 17 2024 | 546.51 | 1.40 | 0.26% | 545.37 | 547.50 | 544.595 | 16 |
| May 16 2024 | 545.11 | -2.45 | -0.45% | 547.56 | 548.625 | 544.44 | 3 |
| May 15 2024 | 547.56 | 0.79 | 0.15% | 550.54 | 550.54 | 544.85 | 27 |
| May 14 2024 | 546.765 | -0.53 | -0.10% | 546.765 | 546.765 | 546.765 | 0 |
| May 13 2024 | 547.295 | 0.64 | 0.12% | 547.295 | 547.295 | 547.295 | 1 |
| May 10 2024 | 546.65 | 2.47 | 0.45% | 548.44 | 550.385 | 546.145 | 82 |
