We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730309400 | 565.12 | 1.2 | 0.21 | 562.66999 | 570.18499 | 561.29999 | 15 |
1730223000 | 563.92499 | -2.65 | -0.47 | 567.08 | 569.005 | 561.195 | 750 |
1730136600 | 566.57 | 0.33 | 0.06 | 566.57 | 566.57 | 566.57 | 0 |
1729873800 | 566.245 | -0.68 | -0.12 | 566.245 | 566.245 | 566.245 | 0 |
1729787400 | 566.92499 | -7.28 | -1.27 | 566.92499 | 566.92499 | 566.92499 | 0 |
1729701000 | 574.205 | -0.71 | -0.12 | 574.92999 | 577.41999 | 572.705 | 11 |
1729614600 | 574.91999 | -4.99 | -0.86 | 579.62 | 582.785 | 573.23 | 4 |
1729528200 | 579.91 | -4.94 | -0.84 | 579.91 | 579.91 | 579.91 | 0 |
1729269000 | 584.85 | 2.47 | 0.42 | 584.85 | 584.85 | 584.85 | 0 |
1729182600 | 582.38 | 1.04 | 0.18 | 582.9 | 585.48 | 580.58 | 39 |
1729096200 | 581.335 | 0.48 | 0.08 | 581.335 | 581.335 | 581.335 | 0 |
1729009800 | 580.855 | 5.26 | 0.91 | 580.855 | 580.855 | 580.855 | 0 |
1728923400 | 575.595 | 0.3 | 0.05 | 571.62 | 576.125 | 571.18499 | 1227 |
1728664200 | 575.29999 | 4.21 | 0.74 | 570.6 | 576.35 | 570.04 | 47 |
1728577800 | 571.085 | 1.78 | 0.31 | 571.41 | 571.76 | 569.52 | 59 |
1728491400 | 569.30999 | 4.6 | 0.81 | 564.34 | 570.02 | 563.865 | 200 |
1728405000 | 564.71 | -2.82 | -0.50 | 566.05999 | 566.65 | 561.43499 | 2884 |
1728318600 | 567.53 | 1.22 | 0.22 | 569.35 | 569.67999 | 565.365 | 409 |
1728059400 | 566.30999 | -1 | -0.18 | 565.49 | 572.07 | 565.49 | 746 |
1727973000 | 567.30499 | -8.89 | -1.54 | 567.30499 | 567.30499 | 567.30499 | 0 |
1727886600 | 576.19 | 0.28 | 0.05 | 575.11 | 579.01 | 572.68499 | 4973 |
1727800200 | 575.91 | 0.31 | 0.05 | 574.84 | 575.91 | 572.84 | 1364 |
1727713800 | 575.6 | -8.63 | -1.48 | 581.96 | 583.615 | 575.215 | 1024 |
1727454600 | 584.23 | 3.45 | 0.59 | 582.61 | 585.41999 | 580.72 | 93 |
1727368200 | 580.78 | 9.2 | 1.61 | 574.03 | 581.79499 | 573.07 | 504 |
1727281800 | 571.58 | -2.17 | -0.38 | 574.85 | 576.33 | 571.13 | 1 |
1727195400 | 573.75 | 8.49 | 1.50 | 567.95 | 574.54 | 567.855 | 1196 |
1727109000 | 565.26 | 5.63 | 1.01 | 561.21 | 565.475 | 560.04499 | 54 |
1726849800 | 559.63 | -5.02 | -0.89 | 559.63 | 559.63 | 559.63 | 0 |
1726763400 | 564.65 | 7.68 | 1.38 | 564.65 | 564.65 | 564.65 | 49 |
1726677000 | 556.97 | -3.65 | -0.65 | 556.61 | 557.05999 | 556.255 | 19 |
1726590600 | 560.62 | 7.58 | 1.37 | 558.48 | 562.63 | 555.985 | 2 |
1726504200 | 553.04499 | 0.31 | 0.06 | 555 | 558.07 | 553.04499 | 2 |
1726245000 | 552.735 | 9.65 | 1.78 | 552.735 | 552.735 | 552.735 | 0 |
1726158600 | 543.08 | 10.78 | 2.03 | 543.08 | 543.08 | 543.08 | 0 |
1726072200 | 532.29999 | -7.95 | -1.47 | 532.29999 | 532.29999 | 532.29999 | 0 |
1725985800 | 540.245 | -0.61 | -0.11 | 540.245 | 540.245 | 540.245 | 0 |
1725899400 | 540.855 | 4 | 0.75 | 540.855 | 540.855 | 540.855 | 0 |
1725640200 | 536.855 | -4.95 | -0.91 | 536.855 | 536.855 | 536.855 | 0 |
1725553800 | 541.80999 | -7.26 | -1.32 | 541.80999 | 541.80999 | 541.80999 | 33 |
1725467400 | 549.07 | -3.74 | -0.68 | 549.26 | 552.34 | 547.715 | 6 |
1725381000 | 552.80999 | -6.92 | -1.24 | 559.94 | 560.075 | 549.075 | 4 |
1725294600 | 559.725 | 3.38 | 0.61 | 559.725 | 559.725 | 559.725 | 0 |
1725035400 | 556.34 | 0.51 | 0.09 | 559.88 | 559.92999 | 556.34 | 2 |
1724949000 | 555.825 | 2.24 | 0.40 | 555.825 | 555.825 | 555.825 | 0 |
1724862600 | 553.59 | 0.31 | 0.06 | 554.72 | 555.585 | 551.51 | 8 |
1724776200 | 553.28 | -0.47 | -0.08 | 555.46 | 556.32 | 553.075 | 5 |
1724430600 | 553.75 | 9.36 | 1.72 | 547.94 | 553.975 | 546.15 | 38 |
1724344200 | 544.39 | -1.65 | -0.30 | 547.62 | 549.36 | 543.775 | 45 |
1724257800 | 546.04 | 3.9 | 0.72 | 542.38 | 546.27 | 540.35 | 12 |
1724171400 | 542.135 | -0.17 | -0.03 | 542.135 | 542.135 | 542.135 | 0 |
1724085000 | 542.30999 | 4.25 | 0.79 | 540.34 | 543.62 | 538.91 | 127 |
1723825800 | 538.05999 | -0.42 | -0.08 | 538.26 | 540.265 | 535.845 | 55 |
1723739400 | 538.48 | 9.2 | 1.74 | 532.16999 | 540.225 | 530.55999 | 89 |
1723653000 | 529.285 | 1.02 | 0.19 | 531.96 | 533.15 | 528.445 | 14 |
1723566600 | 528.26 | 1.98 | 0.38 | 526.29 | 529.405 | 524.84 | 72 |
1723480200 | 526.28 | -1.42 | -0.27 | 526.28 | 526.28 | 526.28 | 34 |
1723221000 | 527.7 | -0.66 | -0.12 | 531 | 531 | 522.98 | 83 |
1723134600 | 528.36 | -3.77 | -0.71 | 525.08 | 528.6 | 524.22 | 28 |
1723048200 | 532.13 | 4.4 | 0.83 | 531.46 | 534.07 | 530.075 | 29 |
1722961800 | 527.725 | 3.19 | 0.61 | 528.41999 | 532.46 | 522.74 | 53 |
1722875400 | 524.535 | -6.63 | -1.25 | 531.66999 | 546.16 | 517.61 | 498 |
1722616200 | 531.16 | -15.78 | -2.89 | 547.41 | 547.41 | 529.6 | 1093 |
1722529800 | 546.94 | -4.05 | -0.74 | 549.46 | 549.78 | 546.18499 | 1127 |
1722443400 | 550.99 | 7.46 | 1.37 | 550.99 | 550.99 | 550.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions