ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
560.41
-4.71
(-0.83%)
Closed October 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1730309400565.121.20.21562.66999570.18499561.2999915
1730223000563.92499-2.65-0.47567.08569.005561.195750
1730136600566.570.330.06566.57566.57566.570
1729873800566.245-0.68-0.12566.245566.245566.2450
1729787400566.92499-7.28-1.27566.92499566.92499566.924990
1729701000574.205-0.71-0.12574.92999577.41999572.70511
1729614600574.91999-4.99-0.86579.62582.785573.234
1729528200579.91-4.94-0.84579.91579.91579.910
1729269000584.852.470.42584.85584.85584.850
1729182600582.381.040.18582.9585.48580.5839
1729096200581.3350.480.08581.335581.335581.3350
1729009800580.8555.260.91580.855580.855580.8550
1728923400575.5950.30.05571.62576.125571.184991227
1728664200575.299994.210.74570.6576.35570.0447
1728577800571.0851.780.31571.41571.76569.5259
1728491400569.309994.60.81564.34570.02563.865200
1728405000564.71-2.82-0.50566.05999566.65561.434992884
1728318600567.531.220.22569.35569.67999565.365409
1728059400566.30999-1-0.18565.49572.07565.49746
1727973000567.30499-8.89-1.54567.30499567.30499567.304990
1727886600576.190.280.05575.11579.01572.684994973
1727800200575.910.310.05574.84575.91572.841364
1727713800575.6-8.63-1.48581.96583.615575.2151024
1727454600584.233.450.59582.61585.41999580.7293
1727368200580.789.21.61574.03581.79499573.07504
1727281800571.58-2.17-0.38574.85576.33571.131
1727195400573.758.491.50567.95574.54567.8551196
1727109000565.265.631.01561.21565.475560.0449954
1726849800559.63-5.02-0.89559.63559.63559.630
1726763400564.657.681.38564.65564.65564.6549
1726677000556.97-3.65-0.65556.61557.05999556.25519
1726590600560.627.581.37558.48562.63555.9852
1726504200553.044990.310.06555558.07553.044992
1726245000552.7359.651.78552.735552.735552.7350
1726158600543.0810.782.03543.08543.08543.080
1726072200532.29999-7.95-1.47532.29999532.29999532.299990
1725985800540.245-0.61-0.11540.245540.245540.2450
1725899400540.85540.75540.855540.855540.8550
1725640200536.855-4.95-0.91536.855536.855536.8550
1725553800541.80999-7.26-1.32541.80999541.80999541.8099933
1725467400549.07-3.74-0.68549.26552.34547.7156
1725381000552.80999-6.92-1.24559.94560.075549.0754
1725294600559.7253.380.61559.725559.725559.7250
1725035400556.340.510.09559.88559.92999556.342
1724949000555.8252.240.40555.825555.825555.8250
1724862600553.590.310.06554.72555.585551.518
1724776200553.28-0.47-0.08555.46556.32553.0755
1724430600553.759.361.72547.94553.975546.1538
1724344200544.39-1.65-0.30547.62549.36543.77545
1724257800546.043.90.72542.38546.27540.3512
1724171400542.135-0.17-0.03542.135542.135542.1350
1724085000542.309994.250.79540.34543.62538.91127
1723825800538.05999-0.42-0.08538.26540.265535.84555
1723739400538.489.21.74532.16999540.225530.5599989
1723653000529.2851.020.19531.96533.15528.44514
1723566600528.261.980.38526.29529.405524.8472
1723480200526.28-1.42-0.27526.28526.28526.2834
1723221000527.7-0.66-0.12531531522.9883
1723134600528.36-3.77-0.71525.08528.6524.2228
1723048200532.134.40.83531.46534.07530.07529
1722961800527.7253.190.61528.41999532.46522.7453
1722875400524.535-6.63-1.25531.66999546.16517.61498
1722616200531.16-15.78-2.89547.41547.41529.61093
1722529800546.94-4.05-0.74549.46549.78546.184991127
1722443400550.997.461.37550.99550.99550.990

Your Recent History

Delayed Upgrade Clock