ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
528.02
1.96
(0.37%)
Closed June 28 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719592200528.021.960.37528.02528.02528.0260
1719505800526.059990.250.05527.13527.95525.035
1719419400525.80999-2.65-0.50525.80999525.80999525.8099916
1719333000528.46-7.71-1.44530.11530.54528.461
1719246600536.169995.91.11536.16999536.16999536.169990
1718987400530.27-1.93-0.36531.30999532.135526.9530
1718901000532.22.690.51533.22533.35531.525165
1718814600529.510.190.04529.04999529.51528.3938
1718728200529.321.80.34531.47533.975528.88166
1718641800527.52-0.08-0.02525.54528.135524.4671
1718382600527.6-2.28-0.43528.2530.895524.66999275
1718296200529.88-6.01-1.12529.48530.82528.4852
1718209800535.895.040.95540.17999540.17999535.8997
1718123400530.85-0.64-0.12531.36531.36526.58587
1718037000531.49-3.53-0.66532.71533.15530.485227
1717777800535.02-2.38-0.44533.83537.615530.79499761
1717691400537.42.560.48536.49537.765534.83530
1717605000534.842.840.53535.1537.01532.4519
1717518600532-6.23-1.16539.37539.375321161
1717432200538.232.940.55539.58540.065537.9151105
1717173000535.29-1.46-0.27538.24541.855535.2910567
1717086600536.751.270.24536.1536.75534.559999811
1717000200535.48-7.6-1.40536.27537.92499534.7552
1716913800543.080.040.01544.6546.405540.135110
1716568200543.042.480.46542.29999544.515541.46587
1716481800540.55999-2.36-0.43542.84543.65539.0941
1716395400542.91999-5.48-1.00547.64547.64541.734
1716309000548.4-1.42-0.26547.77548.815547.1110
1716222600549.823.310.61548.11550.68499545.755392
1715963400546.511.40.26545.37547.5544.59516
1715877000545.11-2.45-0.45547.55999548.625544.443
1715790600547.559990.790.15550.54550.54544.8527
1715704200546.765-0.53-0.10546.765546.765546.7650
1715617800547.294990.640.12547.29499547.29499547.294991
1715358600546.652.470.45548.44550.385546.14582
1715272200544.179993.170.59544.17999544.17999544.179990
1715185800541.010.330.06542.4543.41538.049991
1715099400540.679999.131.72538.41999540.75536.4249946
1714753800531.549997.181.37527.2535.145526.0251410
1714667400524.37-3.75-0.71530.44530.44522.41346
1714581000528.115-1.42-0.27528.115528.115528.1150
1714494600529.53-5.87-1.10533.79999535.345528.765337
1714408200535.45.080.96534.04999535.83533.534
1714149000530.3156.381.22530.315530.315530.31518
1714062600523.941.360.26522.6524.13522.0599975
1713976200522.58-1.12-0.21518.72523.5518.72179
1713889800523.7-1.5-0.29525.29999526.04999519.9901
1713803400525.2-4.8-0.91529.26529.9522.79535
1713544200530-0.87-0.16527.69531.945525.38590
1713457800530.8653.40.65529.49533.09527.988
1713371400527.46-0.02-0.00529532.98527.464
1713285000527.48-8.91-1.66528.84529.765524.99455
1713198600536.39-2.06-0.38537.38541.325534.71389
1712939400538.45-3.17-0.59541.7543.575538.16999993
1712853000541.62-3.27-0.60540.79999546.275537.995304
1712766600544.89-4.28-0.78553.59557.62542.275254
1712680200549.16999-2.33-0.42551.89555.91546.84523
1712593800551.51.970.36551.54999553.365549.642
1712334600549.53-5.4-0.97546.2549.7545.08448
1712248200554.934994.090.74554.93499554.93499554.934990
1712161800550.844.810.88550.84550.84550.840
1712075400546.03-5.26-0.95550.4550.865545.715227