We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719260760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719001560 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718915160 | 0.21 | 0.041 | 24.26 | 0.21 | 0.21 | 0.21 | 371 |
| 1718828820 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1718742420 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1718656020 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1718396820 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1718310420 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1718224020 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1718137620 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1718051220 | 0.169 | -0.065 | -27.78 | 0.169 | 0.169 | 0.169 | 3100 |
| 1717792020 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1717705620 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1717619220 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1717532820 | 0.234 | -0.02 | -7.87 | 0.234 | 0.234 | 0.234 | 10000 |
| 1717446420 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1717187220 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1717100820 | 0.254 | 0.038 | 17.59 | 0.254 | 0.254 | 0.254 | 144 |
| 1717014420 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1716928020 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1716841620 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1716582420 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1716496020 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1716409620 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1716323220 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1716236820 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715977620 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715891220 | 0.216 | 0.032 | 17.39 | 0.216 | 0.216 | 0.216 | 7000 |
| 1715804760 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1715718360 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1715631960 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1715372760 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1715286360 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1715199960 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1715113560 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1715027160 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1714767960 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1714681560 | 0.184 | -0.011 | -5.64 | 0.194 | 0.194 | 0.184 | 20500 |
| 1714508820 | 0.195 | -0.017 | -8.02 | 0.195 | 0.195 | 0.195 | 20000 |
| 1714422420 | 0.212 | -0.022 | -9.40 | 0.212 | 0.212 | 0.212 | 200 |
| 1714163220 | 0.234 | 0.002 | 0.86 | 0.234 | 0.234 | 0.234 | 1000 |
| 1714076820 | 0.232 | -0.018 | -7.20 | 0.232 | 0.232 | 0.232 | 6500 |
| 1713990420 | 0.25 | -0.008 | -3.10 | 0.25 | 0.25 | 0.25 | 8000 |
| 1713903960 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1713817560 | 0.258 | 0.024 | 10.26 | 0.258 | 0.258 | 0.258 | 21170 |
| 1713558420 | 0.234 | 0.002 | 0.86 | 0.264 | 0.27 | 0.234 | 23500 |
| 1713471960 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1713385560 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1713299160 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1713212760 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1712953560 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1712867160 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1712780760 | 0.232 | 0.004 | 1.75 | 0.232 | 0.232 | 0.232 | 13000 |
| 1712694360 | 0.228 | -0.036 | -13.64 | 0.228 | 0.228 | 0.228 | 6000 |
| 1712607960 | 0.264 | 0.058 | 28.16 | 0.264 | 0.264 | 0.264 | 5000 |
| 1712348760 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1712262360 | 0.206 | -0.002 | -0.96 | 0.206 | 0.206 | 0.206 | 5000 |
| 1712175960 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1712089560 | 0.208 | 0.0225 | 12.13 | 0.199 | 0.208 | 0.199 | 16555 |
| 1711661160 | 0.1855 | -0.0115 | -5.84 | 0.1855 | 0.1855 | 0.1855 | 2500 |
| 1711574820 | 0.197 | -0.006 | -2.96 | 0.197 | 0.197 | 0.197 | 2321 |
| 1711488360 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
