Amundi Jpxnikkei 400 Uci... More Historical Data - A4HU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd (A4HU)
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd (A4HU) Historical

A4HU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	315.20	0.00	0.00%	315.20	315.20	315.20	0
Jun 19 2024	315.20	5.60	1.81%	315.20	315.20	315.20	80
Jun 18 2024	309.60	0.00	0.00%	309.60	309.60	309.60	0
Jun 17 2024	309.60	0.00	0.00%	309.60	309.60	309.60	0
Jun 14 2024	309.60	0.00	0.00%	309.60	309.60	309.60	0
Jun 13 2024	309.60	-5.35	-1.70%	309.60	309.60	309.60	10
Jun 12 2024	314.95	-4.70	-1.47%	318.90	318.90	314.95	130
Jun 11 2024	319.65	7.90	2.53%	319.65	319.65	319.65	125
Jun 10 2024	311.75	0.00	0.00%	311.75	311.75	311.75	0
Jun 07 2024	311.75	0.00	0.00%	311.75	311.75	311.75	0
Jun 06 2024	311.75	0.00	0.00%	311.75	311.75	311.75	0
Jun 05 2024	311.75	0.00	0.00%	311.75	311.75	311.75	0
Jun 04 2024	311.75	0.00	0.00%	311.75	311.75	311.75	0
Jun 03 2024	311.75	0.00	0.00%	311.75	311.75	311.75	0
May 31 2024	311.75	0.00	0.00%	311.75	311.75	311.75	0
May 30 2024	311.75	0.00	0.00%	311.75	311.75	311.75	0
May 29 2024	311.75	0.00	0.00%	311.75	311.75	311.75	0
May 28 2024	311.75	0.00	0.00%	311.75	311.75	311.75	0
May 27 2024	311.75	0.00	0.00%	311.75	311.75	311.75	0
May 24 2024	311.75	-1.05	-0.34%	311.75	311.75	311.75	40
May 23 2024	312.80	1.70	0.55%	312.80	312.80	312.80	3
May 22 2024	311.10	-0.05	-0.02%	311.10	311.10	311.10	60
May 21 2024	311.15	0.00	0.00%	311.15	311.15	311.15	0
May 20 2024	311.15	0.00	0.00%	311.15	311.15	311.15	0
May 17 2024	311.15	0.80	0.26%	312.45	312.45	311.15	29
May 16 2024	310.35	0.00	0.00%	310.35	310.35	310.35	0
May 15 2024	310.35	-0.15	-0.05%	308.95	310.35	308.95	26
May 14 2024	310.50	0.00	0.00%	310.50	310.50	310.50	0
May 13 2024	310.50	0.00	0.00%	310.50	310.50	310.50	0
May 10 2024	310.50	0.00	0.00%	310.50	310.50	310.50	0
May 09 2024	310.50	0.00	0.00%	310.50	310.50	310.50	0
May 08 2024	310.50	-3.30	-1.05%	310.50	310.50	310.50	16
May 07 2024	313.80	0.00	0.00%	313.80	313.80	313.80	0
May 06 2024	313.80	0.00	0.00%	313.80	313.80	313.80	0
May 03 2024	313.80	0.00	0.00%	313.80	313.80	313.80	0
May 02 2024	313.80	0.00	0.00%	313.80	313.80	313.80	0
Apr 30 2024	313.80	7.85	2.57%	313.80	313.80	313.80	63
Apr 29 2024	305.95	0.00	0.00%	305.95	305.95	305.95	0
Apr 26 2024	305.95	0.00	0.00%	305.95	305.95	305.95	0
Apr 25 2024	305.95	0.00	0.00%	305.95	305.95	305.95	0
Apr 24 2024	305.95	0.00	0.00%	305.95	305.95	305.95	0

Amundi Jpxnikkei 400 Uci...

ConstitutionDAO

BNP Paribas Issuance

Pgim Aaa Clo ETF

Niagra Mohawk Power

Digi Communications Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions