Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd | A4HU | Tradegate | Fund |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.95 | 0.94% | 316.50 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
316.50 | 313.55 |
A4HU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A4HU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 309.60 | 0.00 | 0.00% | 309.60 | 309.60 | 309.60 | 0 |
Jun 13 2024 | 309.60 | -5.35 | -1.70% | 309.60 | 309.60 | 309.60 | 10 |
Jun 12 2024 | 314.95 | -4.70 | -1.47% | 318.90 | 318.90 | 314.95 | 130 |
Jun 11 2024 | 319.65 | 7.90 | 2.53% | 319.65 | 319.65 | 319.65 | 125 |
Jun 10 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
Jun 07 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
Jun 06 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
Jun 05 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
Jun 04 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
Jun 03 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
May 31 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
May 30 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
May 29 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
May 28 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
May 27 2024 | 311.75 | 0.00 | 0.00% | 311.75 | 311.75 | 311.75 | 0 |
May 24 2024 | 311.75 | -1.05 | -0.34% | 311.75 | 311.75 | 311.75 | 40 |
May 23 2024 | 312.80 | 1.70 | 0.55% | 312.80 | 312.80 | 312.80 | 3 |
May 22 2024 | 311.10 | -0.05 | -0.02% | 311.10 | 311.10 | 311.10 | 60 |
May 21 2024 | 311.15 | 0.00 | 0.00% | 311.15 | 311.15 | 311.15 | 0 |
May 20 2024 | 311.15 | 0.00 | 0.00% | 311.15 | 311.15 | 311.15 | 0 |
May 17 2024 | 311.15 | 0.80 | 0.26% | 312.45 | 312.45 | 311.15 | 29 |
May 16 2024 | 310.35 | 0.00 | 0.00% | 310.35 | 310.35 | 310.35 | 0 |
May 15 2024 | 310.35 | -0.15 | -0.05% | 308.95 | 310.35 | 308.95 | 26 |