BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40245
-0.02%
Bitcoin
95,310.43
-0.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C (A4HV)

  7. AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C (A4HV) Historical

AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C

AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C (A4HV)

TG
132.7269
0.00
( 0.00% )
Updated: 01:55:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732742760128.129500.00128.1295128.1295128.12950
1732656360128.129500.00128.1295128.1295128.12950
1732569960128.129500.00128.1295128.1295128.12950
1732310760128.129500.00128.1295128.1295128.12950
1732224360128.129500.00128.1295128.1295128.12950
1732137960128.129500.00128.1295128.1295128.12950
1732051560128.129500.00128.1295128.1295128.12950
1731965160128.129500.00128.1295128.1295128.12950
1731705960128.129500.00128.1295128.1295128.12950
1731619560128.129500.00128.1295128.1295128.12950
1731533160128.129500.00128.1295128.1295128.12950
1731446760128.129500.00128.1295128.1295128.12950
1731360360128.129500.00128.1295128.1295128.12950
1731101160128.129500.00128.1295128.1295128.12950
1731014760128.129500.00128.1295128.1295128.12950
1730928360128.129500.00128.1295128.1295128.12950
1730841960128.129500.00128.1295128.1295128.12950
1730755560128.129500.00128.1295128.1295128.12950
1730496360128.129500.00128.1295128.1295128.12950
1730409960128.129500.00128.1295128.1295128.12950
1730323560128.129500.00128.1295128.1295128.12950
1730237160128.1295-1.18-0.91128.1295128.1295128.12953
1730147160129.304800.00129.3048129.3048129.30480
1729887960129.304800.00129.3048129.3048129.30480
1729801560129.304800.00129.3048129.3048129.30480
1729715160129.304800.00129.3048129.3048129.30480
1729628760129.304800.00129.3048129.3048129.30480
1729542360129.304800.00129.3048129.3048129.30480
1729283160129.304800.00129.3048129.3048129.30480
1729196760129.304800.00129.3048129.3048129.30480
1729110360129.304800.00129.3048129.3048129.30480
1729023960129.304800.00129.3048129.3048129.30480
1728937560129.304800.00129.3048129.3048129.30480
1728678360129.304800.00129.3048129.3048129.30480
1728591960129.304800.00129.3048129.3048129.30480
1728505560129.304800.00129.3048129.3048129.30480
1728419160129.3048-0.9-0.69129.3048129.3048129.304850
1728332760130.208900.00130.2089130.2089130.20890
1728073560130.20891.441.12130.2292130.2292130.2089300
1727987220128.764600.00128.7646128.7646128.76460
1727900820128.764600.00128.7646128.7646128.76460
1727814420128.764600.00128.7646128.7646128.76460
1727728020128.76460.160.13128.7646128.7646128.764680
1727468760128.6032800.00128.60328128.60328128.603280
1727382360128.6032800.00128.60328128.60328128.603280
1727295960128.60328-1.64-1.26128.60328128.60328128.6032879
1727209560130.241500.00130.2415130.2415130.24150
1727123160130.241500.00130.2415130.2415130.24150
1726863960130.241500.00130.2415130.2415130.24150
1726777560130.241500.00130.2415130.2415130.24150
1726691160130.241500.00130.2415130.2415130.24150
1726604760130.241500.00130.2415130.2415130.24150
1726518360130.241500.00130.2415130.2415130.24150
1726259160130.241500.00130.2415130.2415130.24150
1726172760130.24152.962.32130.2529130.2529130.2415490
1726086420127.285700.00127.2857127.2857127.28570
1726000020127.285700.00127.2857127.2857127.28570
1725913620127.285700.00127.2857127.2857127.28570
1725654420127.285700.00127.2857127.2857127.28570
1725568020127.285700.00127.2857127.2857127.28570
1725481620127.285700.00127.2857127.2857127.28570
1725395220127.285700.00127.2857127.2857127.28570
1725308820127.285700.00127.2857127.2857127.28570
1725049620127.285700.00127.2857127.2857127.28570
1724963220127.285700.00127.2857127.2857127.28570
1724876820127.285700.00127.2857127.2857127.28570

Your Recent History

TG
A4HV
AMUNDI GLOBAL EMERGING B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00