![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Invesco Provides Estimated Capital Gain Distribution Information for 2021 PR Newswire ATLANTA, Nov. 29, 2021 ATLANTA, Nov. 29, 2021 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.59 | 24.9293 | 23.9801 | 24953 | 24.67485366 | SP |
4 | 0.93 | 3.93068469992 | 23.66 | 24.9293 | 23.15 | 30602 | 24.0006068 | SP |
12 | 0.82 | 3.44972654607 | 23.77 | 24.9293 | 23.15 | 27449 | 24.1234112 | SP |
26 | 0.31 | 1.27677100494 | 24.28 | 26.83 | 23.15 | 54638 | 24.94830165 | SP |
52 | -0.2 | -0.80677692618 | 24.79 | 26.83 | 23.15 | 73621 | 25.15803018 | SP |
156 | 0.3849 | 1.59016075125 | 24.2051 | 26.83 | 17.49 | 35737 | 24.69916619 | SP |
260 | -0.8 | -3.15084679007 | 25.39 | 28.08 | 17.49 | 32340 | 24.87531488 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions