Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Aires Inc | A5A0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.024 | -6.35% | 0.354 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.396 | 0.346 | 0.396 | 0.378 |
A5A0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.65 | 0.33 | 0.427342 | 887,263 | -0.271 | -43.36% |
| 1 Month | 0.62 | 0.75 | 0.33 | 0.529304 | 448,109 | -0.266 | -42.90% |
| 3 Months | 0.875 | 1.05 | 0.33 | 0.689164 | 301,655 | -0.521 | -59.54% |
| 6 Months | 0.452 | 1.32 | 0.33 | 0.77662 | 340,342 | -0.098 | -21.68% |
| 1 Year | 0.452 | 1.32 | 0.33 | 0.77662 | 340,342 | -0.098 | -21.68% |
| 3 Years | 0.452 | 1.32 | 0.33 | 0.77662 | 340,342 | -0.098 | -21.68% |
| 5 Years | 0.452 | 1.32 | 0.33 | 0.77662 | 340,342 | -0.098 | -21.68% |
A5A0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.38 | 0.00 | 0.00% | 0.396 | 0.41 | 0.354 | 289,318 |
| Jun 05 2024 | 0.38 | -0.058 | -13.24% | 0.428 | 0.448 | 0.33 | 2,498,004 |
| Jun 04 2024 | 0.438 | -0.087 | -16.57% | 0.525 | 0.565 | 0.43 | 626,492 |
| Jun 03 2024 | 0.525 | -0.065 | -11.02% | 0.59 | 0.60 | 0.515 | 631,360 |
| May 31 2024 | 0.59 | -0.04 | -6.35% | 0.625 | 0.65 | 0.56 | 391,139 |
| May 30 2024 | 0.63 | -0.045 | -6.67% | 0.665 | 0.68 | 0.615 | 237,197 |
| May 29 2024 | 0.675 | 0.045 | 7.14% | 0.64 | 0.675 | 0.605 | 204,219 |
| May 28 2024 | 0.63 | -0.005 | -0.79% | 0.615 | 0.645 | 0.61 | 153,738 |
| May 27 2024 | 0.635 | 0.005 | 0.79% | 0.635 | 0.645 | 0.605 | 245,459 |
| May 24 2024 | 0.63 | 0.02 | 3.28% | 0.60 | 0.635 | 0.60 | 145,154 |
| May 23 2024 | 0.61 | -0.015 | -2.40% | 0.60 | 0.625 | 0.585 | 226,273 |
| May 22 2024 | 0.625 | -0.015 | -2.34% | 0.64 | 0.65 | 0.60 | 353,905 |
| May 21 2024 | 0.64 | -0.08 | -11.11% | 0.71 | 0.71 | 0.625 | 270,811 |
| May 20 2024 | 0.72 | 0.045 | 6.67% | 0.695 | 0.72 | 0.665 | 117,756 |
| May 17 2024 | 0.675 | 0.03 | 4.65% | 0.65 | 0.695 | 0.65 | 291,660 |
| May 16 2024 | 0.645 | 0.06 | 10.26% | 0.59 | 0.645 | 0.575 | 191,271 |
| May 15 2024 | 0.585 | -0.005 | -0.85% | 0.59 | 0.61 | 0.555 | 242,599 |
| May 14 2024 | 0.59 | -0.015 | -2.48% | 0.605 | 0.645 | 0.565 | 273,989 |
| May 13 2024 | 0.605 | -0.02 | -3.20% | 0.64 | 0.64 | 0.585 | 354,422 |
| May 10 2024 | 0.625 | 0.00 | 0.00% | 0.62 | 0.75 | 0.59 | 1,217,415 |
| May 09 2024 | 0.625 | -0.165 | -20.89% | 0.78 | 0.78 | 0.575 | 724,473 |
| May 08 2024 | 0.79 | -0.055 | -6.51% | 0.85 | 0.85 | 0.755 | 110,158 |
| May 07 2024 | 0.845 | -0.06 | -6.63% | 0.905 | 0.905 | 0.725 | 503,759 |
