Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 391,139 |
|
|||||
| News | - | ||||||
| Day High | 0.65 | Low High |
|||||
| Day Low | 0.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Aires Inc | A5A0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -8.06% | 0.57 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.625 | 0.56 | 0.65 | 0.57 | 0.62 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 137 | 391,139 | - | 0.396 - 1.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:06 | 5,100 | 0.59 € | EUR |
American Aires News
Real-Time news about American Aires Inc (Tradegate (DE)): 0 recent articles
American Aires Discussion Forums - A5A0
No Forum Threads FoundAdd a New Thread
Historical A5A0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.68 | 0.56 | 0.640568 | 197,153 | -0.03 | -5.00% |
| 1 Month | 0.99 | 1.05 | 0.555 | 0.686122 | 332,830 | -0.42 | -42.42% |
| 3 Months | 0.825 | 1.32 | 0.555 | 0.867211 | 340,364 | -0.255 | -30.91% |
| 6 Months | 0.452 | 1.32 | 0.396 | 0.845913 | 303,586 | 0.118 | 26.11% |
| 1 Year | 0.452 | 1.32 | 0.396 | 0.845913 | 303,586 | 0.118 | 26.11% |
| 3 Years | 0.452 | 1.32 | 0.396 | 0.845913 | 303,586 | 0.118 | 26.11% |
| 5 Years | 0.452 | 1.32 | 0.396 | 0.845913 | 303,586 | 0.118 | 26.11% |
