Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | A5SA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.78 |
A5SA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A5SA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.79 | 0.16 | 9.82% | 1.645 | 1.79 | 1.642 | 144,344 |
| May 30 2024 | 1.63 | 0.04 | 2.58% | 1.561 | 1.65 | 1.561 | 31,943 |
| May 29 2024 | 1.589 | -0.04 | -2.34% | 1.592 | 1.625 | 1.529 | 128,532 |
| May 28 2024 | 1.627 | -0.02 | -1.39% | 1.636 | 1.649 | 1.58 | 54,398 |
| May 27 2024 | 1.65 | 0.05 | 3.32% | 1.65 | 1.651 | 1.60 | 38,641 |
| May 24 2024 | 1.597 | -0.02 | -0.93% | 1.609 | 1.625 | 1.561 | 75,099 |
| May 23 2024 | 1.612 | 0.01 | 0.31% | 1.645 | 1.645 | 1.586 | 10,206 |
| May 22 2024 | 1.607 | -0.04 | -2.25% | 1.644 | 1.648 | 1.591 | 32,663 |
| May 21 2024 | 1.644 | -0.01 | -0.48% | 1.658 | 1.658 | 1.618 | 66,710 |
| May 20 2024 | 1.652 | -0.01 | -0.30% | 1.661 | 1.723 | 1.652 | 28,226 |
| May 17 2024 | 1.657 | -0.02 | -1.37% | 1.68 | 1.701 | 1.641 | 32,358 |
| May 16 2024 | 1.68 | -0.03 | -1.52% | 1.739 | 1.749 | 1.649 | 46,724 |
| May 15 2024 | 1.706 | 0.01 | 0.89% | 1.695 | 1.722 | 1.65 | 48,348 |
| May 14 2024 | 1.691 | 0.07 | 4.06% | 1.645 | 1.709 | 1.615 | 88,996 |
| May 13 2024 | 1.625 | 0.01 | 0.43% | 1.619 | 1.679 | 1.591 | 151,348 |
| May 10 2024 | 1.618 | -0.02 | -1.04% | 1.638 | 1.651 | 1.581 | 62,016 |
| May 09 2024 | 1.635 | 0.03 | 2.06% | 1.608 | 1.639 | 1.571 | 36,877 |
| May 08 2024 | 1.602 | -0.05 | -3.03% | 1.646 | 1.651 | 1.551 | 227,534 |
| May 07 2024 | 1.652 | -0.04 | -2.48% | 1.693 | 1.694 | 1.63 | 60,874 |
| May 06 2024 | 1.694 | 0.06 | 3.93% | 1.653 | 1.694 | 1.631 | 31,033 |
| May 03 2024 | 1.63 | -0.02 | -1.33% | 1.639 | 1.738 | 1.591 | 86,943 |
