Aston Martin Lagonda Glo... Quote - A5SA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Aston Martin Lagonda Global Holdings Plc (A5SA) Share Price

Aston Martin Lagonda Global Holdings Plc (A5SA)

1.266

-0.036

( -2.76% )

Updated: 07:39:12

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.266

Bid

1.266

Ask

1.277

Volume

65,587

1.266 Day's Range 1.308

1.251 52 Week Range 2.814

Market Cap

Previous Close

1.302

Open

1.296

Last Trade

Last Trade Time

07:06:43

Financial Volume

-

VWAP

-

Average Volume (3m)

128,955

Shares Outstanding

825,025,531

Dividend Yield

-

PE Ratio

-3.80

Earnings Per Share (EPS)

-0.28

Revenue

1.63B

Net Profit

-228.1M

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.astonmartinlagonda.com

Headquarters

Warwickshire, Gbr

Founded

-

Aston Martin Lagonda Global Holdings Plc is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker A5SA. The last closing price for Aston Martin Lagonda Glo... was 1.30 €. Over the last year, Aston Martin Lagonda Glo... shares have traded in a share price range of 1.251 € to 2.814 €.

Aston Martin Lagonda Glo... currently has 825,025,531 shares outstanding. The market capitalization of Aston Martin Lagonda Glo... is 1.07 € billion. Aston Martin Lagonda Glo... has a price to earnings ratio (PE ratio) of -3.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.104	-7.59124087591	1.37	1.484	1.266	99014	1.34626866	DE
4	-0.0209999	-1.63169398848	1.2869999	1.492	1.2509999	101360	1.37387439	DE
12	-0.519	-29.0756302521	1.785	2.0619999	1.2509999	128955	1.45444403	DE
26	-0.395	-23.7808549067	1.661	2.0619999	1.2509999	84366	1.55485193	DE
52	-1.2759999	-50.1966935561	2.5419999	2.814	1.2509999	72534	1.74863831	DE
156	-17.64	-93.303713107	18.906	18.906	1.2509999	52386	2.04189547	DE
260	-18.602	-93.6279444333	19.868	19.868	1.2509999	52137	2.04193387	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
G28Tevogen Bio Holdings Inc	1.75 € (34.62%)	1.92k
O5FRezolve AI Ltd	3.24 € (33.88%)	5.1k
LN00Cult Food Science Corp	0.0374 € (25.50%)	5.25k
VOPInvestigator Resources Ltd	0.032 € (25.49%)	20k
KS7Kingsoft Cloud Holdings Ltd	5.30 € (22.69%)	5.09k
0PV2Moovly Media Inc	0.005 € (-44.44%)	14k
BVU3St James Gold Corp	0.048 € (-43.53%)	100
GHUADX Energy Ltd	0.04 € (-35.90%)	2.87M
INENIndigo Exploration Inc	0.0102 € (-32.00%)	500
D4GDataMetrex AI Ltd	0.0022 € (-31.25%)	41.25k
D7GNel ASA	0.279 € (-6.16%)	3.86M
GHUADX Energy Ltd	0.04 € (-35.90%)	2.87M
P1MPeninsula Energy Limited	0.0372 € (-3.63%)	1.78M
ICKIndustrial and Commercial Bank of China Ltd	0.58 € (1.33%)	790k
TKAThyssenkrupp AG	3.85 € (1.85%)	667.13k

tw0122

tw0122 1 minute ago

SPAI $3.10 +'35%

JOoa0ky

JOoa0ky 1 minute ago

Good Morning Three Fifty Wall.
https://cdn.britannica.com/89/179589-138-3EE27C94/Overview-Great-Wall-of-China.jpg?w=800&h=450&c=crop

Trooperstocks

Trooperstocks 2 minutes ago

$ILLR New Press Release: Former Head of Product at TikTok Sean Kim joins Triller Group

Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App

Los Angeles, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) (“T

LandPro

LandPro 2 minutes ago

Gotta give these communist chinamen credit. They pull off these scams with their eyes half closed. 😆 To the moon🚀

ko49

ko49 2 minutes ago

I buy and sell ELTP on both Fidelity and Schwab and have never had a problem.

thegoodnessparadox

thegoodnessparadox 2 minutes ago

I am ready for that call. Definitions are the key to IOT.
Wang Chao from Shanghai University demonstrated he D-Wave's quantum annealing computer can crack encryption methods. It's just a matter of time before entropy and the laws of thermodynamics take center stage in all things human - and I

thegoodnessparadox

thegoodnessparadox 2 minutes ago

I am ready for that call. Definitions are the key to IOT.
Wang Chao from Shanghai University demonstrated he D-Wave's quantum annealing computer can crack encryption methods. It's just a matter of time before entropy and the laws of thermodynamics take center stage in all things human - and I

weedtrader420

weedtrader420 3 minutes ago

✊😎👍📈

glenn1919

glenn1919 3 minutes ago

SPAI.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783

tradernewstip

tradernewstip 3 minutes ago

#BREAKINGNEWS $ILLR @triller
Former Head of Product at TikTok Sean Kim joins Triller Group https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

pepeoil

pepeoil 3 minutes ago

10 4 good buddy. I am tired of it and I am not ever paying again.

tw0122

tw0122 3 minutes ago

Hope today better NUKK hitting $1.90s premarket. 2m floater Bitcoin play

TJG

TJG 4 minutes ago

On top of that, there's another important factor that hasn't been brought up yet, and it seems I'm the only one who has fully recognized it: OneMind Technologies has experienced a change in its control person.
Under page 11of 15
Control Person: Stephane Eyme, Global CEO
Replaced

PRCubaDog

PRCubaDog 4 minutes ago

Matt's dumping away!
Outstanding Shares
9,128,673
11/18/2024

BlazingStocks

BlazingStocks 4 minutes ago

$MRPT News November 19, 2024

The MacReport.Net, Inc. obtained a $100,000 promissory note financing to fund working capital and expand operations.
https://www.otcmarkets.com/otcapi/company/dns/news/document/78531/content

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR 🌟 Big News!
Triller welcomes Sean Kim, former Head of Product at TikTok, to the team! 🎉 With his expertise in driving innovation and growth, Triller is set to redefine the creator economy and social entertainment. 🚀
https://trillercorp.com/former-head-of-p

peanutz

peanutz 4 minutes ago

Yes they would . Talks to themselves lol 😆

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR 🌟 Big News!
@Triller welcomes Sean Kim, former Head of Product at TikTok, to the team! 🎉 With his expertise in driving innovation and growth, Triller is set to redefine the creator economy and social entertainment. 🚀
https://trillercorp.com/former-head-of-

Spuds McKenz66

Spuds McKenz66 4 minutes ago

glenn1919

glenn1919 4 minutes ago

...SES.......SGMO.......SPAI....https://stockcharts.com/h-sc/ui?s=SPAI&p=D&yr=0&mn=2&dy=12&id=p84071410134

Golden Cross

Golden Cross 5 minutes ago

$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.stocktitan.net/news/ILLR/former-head-of-product-at-tik-tok-sean-kim-joins-triller-tlzv343539yn.html

i_like_bb_stock

i_like_bb_stock 5 minutes ago

ILLR huge news the main guy from Tik Tok joins https://dilution.news/07ef5148c562dd21a9689d491b5d20b5

WebSlinger

WebSlinger 5 minutes ago

Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....

jbsliverer

jbsliverer 5 minutes ago

What has to be done has got to be done real quick. There won't be any way to expose it later, all the avenues for legal inquiry and access to the means will be gone. America as we know it and as a democratic nation will be gone, such as it is now. We definitely will have what may be an impossible

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions