Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ardmore Shipping Corp | A61 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.31 | -1.48% | 20.64 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.63 | 20.63 | 20.63 | 20.64 | 20.95 |
A61 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.07 | 21.33 | 20.63 | 20.92 | 145 | -0.43 | -2.04% |
| 1 Month | 16.02 | 21.68 | 16.02 | 19.62 | 495 | 4.62 | 28.84% |
| 3 Months | 14.52 | 21.68 | 14.36 | 17.41 | 375 | 6.12 | 42.15% |
| 6 Months | 12.40 | 21.68 | 12.32 | 15.36 | 506 | 8.24 | 66.45% |
| 1 Year | 11.64 | 21.68 | 11.30 | 14.12 | 574 | 9.00 | 77.32% |
| 3 Years | 11.64 | 21.68 | 11.30 | 14.12 | 574 | 9.00 | 77.32% |
| 5 Years | 11.64 | 21.68 | 11.30 | 14.12 | 574 | 9.00 | 77.32% |
A61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.63 | -0.15 | -0.72% | 20.63 | 20.63 | 20.63 | 4 |
| May 30 2024 | 20.78 | -0.06 | -0.29% | 21.09 | 21.09 | 20.78 | 110 |
| May 29 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 20.84 | 160 |
| May 28 2024 | 20.84 | -0.49 | -2.30% | 21.06 | 21.06 | 20.84 | 280 |
| May 27 2024 | 21.33 | 0.26 | 1.23% | 21.33 | 21.33 | 21.33 | 95 |
| May 24 2024 | 21.07 | 0.43 | 2.08% | 21.07 | 21.07 | 21.07 | 80 |
| May 23 2024 | 20.64 | -0.66 | -3.10% | 21.04 | 21.36 | 20.64 | 221 |
| May 22 2024 | 21.30 | -0.13 | -0.61% | 21.68 | 21.68 | 21.30 | 165 |
| May 21 2024 | 21.43 | 0.63 | 3.03% | 20.69 | 21.57 | 20.69 | 439 |
| May 20 2024 | 20.80 | 0.58 | 2.87% | 20.42 | 20.80 | 20.42 | 440 |
| May 17 2024 | 20.22 | -0.50 | -2.41% | 20.22 | 20.22 | 20.22 | 50 |
| May 16 2024 | 20.72 | 0.42 | 2.07% | 20.34 | 20.81 | 20.21 | 2,100 |
| May 15 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 10 |
| May 14 2024 | 20.30 | 1.00 | 5.18% | 20.11 | 20.30 | 20.11 | 74 |
| May 13 2024 | 19.30 | 0.00 | 0.03% | 19.115 | 19.45 | 19.115 | 962 |
| May 10 2024 | 19.295 | 0.40 | 2.09% | 18.89 | 19.295 | 18.89 | 78 |
| May 09 2024 | 18.90 | 0.49 | 2.66% | 18.715 | 18.90 | 18.715 | 2,104 |
| May 08 2024 | 18.41 | 2.00 | 12.15% | 16.90 | 18.88 | 16.90 | 1,670 |
| May 07 2024 | 16.415 | 0.00 | 0.00% | 16.415 | 16.415 | 16.415 | 0.00 |
| May 06 2024 | 16.415 | 0.40 | 2.47% | 16.415 | 16.415 | 16.415 | 50 |
| May 03 2024 | 16.02 | 0.15 | 0.91% | 16.02 | 16.02 | 16.02 | 314 |
| May 02 2024 | 15.875 | 0.04 | 0.25% | 15.875 | 15.875 | 15.875 | 50 |
