We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299999 | 1.48514356436 | 2.02 | 2.18 | 1.915 | 1075 | 2.04957115 | DE |
| 4 | -0.1900001 | -8.48214732143 | 2.24 | 2.62 | 1.915 | 6281 | 2.10730517 | DE |
| 12 | 0.3399999 | 19.8830350877 | 1.71 | 3.78 | 1.6 | 9125 | 2.28205547 | DE |
| 26 | 0.1099999 | 5.67009793814 | 1.94 | 3.78 | 1.6 | 6563 | 2.1304579 | DE |
| 52 | 0.0699999 | 3.53534848485 | 1.98 | 3.9 | 1.6 | 5876 | 2.25380097 | DE |
| 156 | -0.5500001 | -21.15385 | 2.6 | 3.9 | 1.54 | 3305 | 2.21734748 | DE |
| 260 | -0.9300001 | -31.208057047 | 2.98 | 4.74 | 1.54 | 3036 | 2.76384469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 2.0099999 | -0.04 | -1.95 | 1.92 | 2.06 | 1.92 | 65 |
| 1744835220 | 2.0499999 | -0.01 | -0.49 | 1.965 | 2.06 | 1.965 | 426 |
| 1744748820 | 2.06 | 0 | 0.00 | 2.06 | 2.11 | 1.98 | 2246 |
| 1744662420 | 2.06 | 0.12 | 5.91 | 1.925 | 2.11 | 1.925 | 1957 |
| 1744403220 | 1.945 | -0.07 | -3.23 | 1.915 | 2.06 | 1.915 | 223 |
| 1744316820 | 2.0099999 | -0.18 | -8.22 | 2.02 | 2.18 | 1.92 | 523 |
| 1744230420 | 2.19 | 0.16 | 7.88 | 1.915 | 2.19 | 1.915 | 4149 |
| 1744144020 | 2.0299999 | 0.04 | 2.01 | 2.06 | 2.06 | 1.915 | 2184 |
| 1744057620 | 1.99 | -0.01 | -0.50 | 1.985 | 2.06 | 1.98 | 1635 |
| 1743798420 | 2 | -0.08 | -3.85 | 2.08 | 2.08 | 1.98 | 3628 |
| 1743712020 | 2.08 | 0.06 | 2.97 | 2.02 | 2.12 | 2.02 | 169 |
| 1743625620 | 2.02 | -0.06 | -2.88 | 2.2 | 2.2 | 2.02 | 8513 |
| 1743539220 | 2.08 | 0 | 0.00 | 2.04 | 2.12 | 2.04 | 1248 |
| 1743452820 | 2.08 | 0.02 | 0.97 | 2.02 | 2.18 | 2.02 | 3741 |
| 1743197220 | 2.06 | 0.02 | 0.98 | 2.04 | 2.22 | 2.02 | 3018 |
| 1743110820 | 2.04 | -0.12 | -5.56 | 2.02 | 2.22 | 2.02 | 860 |
| 1743024420 | 2.16 | 0.12 | 5.88 | 2.04 | 2.16 | 2.04 | 3025 |
| 1742938020 | 2.04 | -0.22 | -9.73 | 2.2799999 | 2.2799999 | 2.02 | 8416 |
| 1742851620 | 2.2599999 | 0.1 | 4.63 | 2.3199999 | 2.36 | 2.12 | 3201 |
| 1742592420 | 2.16 | 0.12 | 5.88 | 2.04 | 2.62 | 1.96 | 61949 |
| 1742506020 | 2.04 | -0.04 | -1.92 | 2.24 | 2.2799999 | 1.98 | 17160 |
| 1742419620 | 2.08 | -0.1 | -4.59 | 2.36 | 2.36 | 1.9 | 25784 |
| 1742333220 | 2.18 | -0.92 | -29.68 | 2.6 | 3.34 | 2.1 | 127646 |
| 1742246820 | 3.1 | 1.28 | 70.33 | 1.81 | 3.78 | 1.81 | 132740 |
| 1741987620 | 1.82 | 0.03 | 1.68 | 1.9 | 1.92 | 1.79 | 434 |
| 1741901220 | 1.79 | -0.14 | -7.25 | 1.93 | 1.93 | 1.79 | 117 |
| 1741814820 | 1.93 | 0.17 | 9.66 | 1.93 | 1.93 | 1.76 | 2897 |
| 1741728420 | 1.76 | -0.07 | -3.83 | 1.94 | 1.94 | 1.76 | 4274 |
| 1741642020 | 1.83 | -0.11 | -5.67 | 1.91 | 1.91 | 1.79 | 4977 |
| 1741382820 | 1.94 | 0.1 | 5.43 | 1.94 | 1.94 | 1.84 | 1507 |
| 1741296420 | 1.84 | -0.03 | -1.60 | 1.88 | 1.97 | 1.75 | 15317 |
| 1741210020 | 1.87 | 0.15 | 8.72 | 1.8 | 1.88 | 1.72 | 13389 |
| 1741123620 | 1.72 | -0.06 | -3.37 | 1.78 | 1.85 | 1.72 | 10788 |
| 1741037220 | 1.78 | 0.02 | 1.14 | 1.81 | 1.84 | 1.76 | 1617 |
| 1740778020 | 1.76 | -0.05 | -2.76 | 1.76 | 1.81 | 1.76 | 1053 |
| 1740691620 | 1.81 | 0.06 | 3.43 | 1.75 | 1.82 | 1.75 | 1238 |
| 1740605220 | 1.75 | -0.05 | -2.78 | 1.71 | 1.82 | 1.71 | 1847 |
| 1740518820 | 1.8 | 0.05 | 2.86 | 1.8 | 1.81 | 1.72 | 1042 |
| 1740432420 | 1.75 | -0.05 | -2.78 | 1.72 | 1.8 | 1.72 | 1845 |
| 1740173220 | 1.8 | 0.08 | 4.65 | 1.82 | 1.82 | 1.71 | 5562 |
| 1740086820 | 1.72 | -0.1 | -5.49 | 1.87 | 1.87 | 1.72 | 1248 |
| 1740000420 | 1.82 | -0.01 | -0.55 | 1.83 | 1.83 | 1.72 | 237 |
| 1739914020 | 1.83 | -0.01 | -0.54 | 1.74 | 1.87 | 1.71 | 5902 |
| 1739827620 | 1.84 | 0.14 | 8.24 | 1.83 | 1.84 | 1.7 | 2694 |
| 1739568420 | 1.7 | -0.18 | -9.57 | 1.75 | 1.86 | 1.7 | 4405 |
| 1739482020 | 1.88 | 0.12 | 6.82 | 1.75 | 1.88 | 1.72 | 1553 |
| 1739395620 | 1.76 | -0.08 | -4.35 | 1.85 | 1.85 | 1.75 | 5328 |
| 1739309220 | 1.84 | 0.11 | 6.36 | 1.72 | 1.85 | 1.6399999 | 20918 |
| 1739222820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.6299999 | 2336 |
| 1738963620 | 1.73 | -0.01 | -0.57 | 1.6399999 | 1.74 | 1.6299999 | 2556 |
| 1738877220 | 1.74 | -0.02 | -1.14 | 1.76 | 1.76 | 1.6399999 | 2875 |
| 1738790820 | 1.76 | 0.13 | 7.98 | 1.6299999 | 1.78 | 1.6299999 | 482 |
| 1738704420 | 1.6299999 | -0.13 | -7.39 | 1.6 | 1.77 | 1.6 | 1920 |
| 1738618020 | 1.76 | -0.03 | -1.68 | 1.79 | 1.79 | 1.6 | 10914 |
| 1738358820 | 1.79 | 0.16 | 9.82 | 1.79 | 1.79 | 1.6299999 | 256 |
| 1738272420 | 1.6299999 | -0.17 | -9.44 | 1.8 | 1.8 | 1.6299999 | 3376 |
| 1738186020 | 1.8 | 0.08 | 4.65 | 1.72 | 1.81 | 1.72 | 1320 |
| 1738099620 | 1.72 | -0.01 | -0.58 | 1.81 | 1.81 | 1.72 | 179 |
| 1738013220 | 1.73 | -0.09 | -4.95 | 1.82 | 1.82 | 1.73 | 1238 |
| 1737754020 | 1.82 | 0.1 | 5.81 | 1.78 | 1.82 | 1.78 | 354 |
| 1737667620 | 1.72 | -0.03 | -1.71 | 1.71 | 1.84 | 1.71 | 551 |
| 1737581220 | 1.75 | -0.01 | -0.57 | 1.84 | 1.84 | 1.75 | 258 |
| 1737494820 | 1.76 | -0.01 | -0.56 | 1.77 | 1.84 | 1.76 | 221 |
| 1737408420 | 1.77 | -0.03 | -1.67 | 1.83 | 1.87 | 1.77 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
