We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.46534653465 | 2.02 | 2.16 | 1.9 | 1298 | 1.93440456 | DE |
| 4 | -0.21 | -9.72222222222 | 2.16 | 2.2799999 | 1.9 | 1261 | 2.05859043 | DE |
| 12 | 0.05 | 2.63157894737 | 1.9 | 3.9 | 1.87 | 8772 | 2.55214941 | DE |
| 26 | 0.01 | 0.515463917526 | 1.94 | 3.9 | 1.71 | 5042 | 2.44074889 | DE |
| 52 | -0.15 | -7.14285714286 | 2.1 | 3.9 | 1.71 | 4287 | 2.41491584 | DE |
| 156 | -1.95 | -50 | 3.9 | 4.24 | 1.54 | 2737 | 2.4430976 | DE |
| 260 | -2.54 | -56.570155902 | 4.49 | 4.74 | 1.54 | 3110 | 3.06277687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.9 | 2600 |
| 1719865620 | 1.92 | -0.2 | -9.43 | 2.12 | 2.12 | 1.92 | 2851 |
| 1719606420 | 2.12 | 0.1 | 4.95 | 2.16 | 2.16 | 2.12 | 415 |
| 1719520020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 125 |
| 1719433620 | 2.02 | -0.1 | -4.72 | 2.02 | 2.02 | 2.02 | 500 |
| 1719347160 | 2.12 | 0.08 | 3.92 | 2.12 | 2.12 | 2.12 | 20 |
| 1719260820 | 2.04 | -0.08 | -3.77 | 2.14 | 2.14 | 2.04 | 14 |
| 1719001620 | 2.12 | 0.08 | 3.92 | 2.02 | 2.12 | 2.02 | 1500 |
| 1718915220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718828820 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 1250 |
| 1718742360 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 500 |
| 1718656020 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 450 |
| 1718396820 | 2.06 | -0.02 | -0.96 | 2.06 | 2.18 | 2.06 | 790 |
| 1718310420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718224020 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 600 |
| 1718137620 | 2.12 | 0.04 | 1.92 | 2.2 | 2.2 | 2.12 | 791 |
| 1718051220 | 2.08 | -0.02 | -0.95 | 2.1 | 2.24 | 2.08 | 3115 |
| 1717792020 | 2.1 | -0.04 | -1.87 | 2.14 | 2.2799999 | 2.1 | 4318 |
| 1717705620 | 2.14 | -0.1 | -4.46 | 2.24 | 2.24 | 2.14 | 1015 |
| 1717619220 | 2.24 | 0.12 | 5.66 | 2.16 | 2.24 | 2.16 | 1848 |
| 1717532820 | 2.12 | -0.06 | -2.75 | 2.16 | 2.16 | 2.12 | 3616 |
| 1717446420 | 2.18 | 0.04 | 1.87 | 2.22 | 2.36 | 2.16 | 1512 |
| 1717187220 | 2.14 | -0.08 | -3.60 | 2.18 | 2.18 | 2.14 | 1000 |
| 1717100820 | 2.22 | 0 | 0.00 | 2.16 | 2.22 | 2.14 | 2195 |
| 1717014420 | 2.22 | 0.1 | 4.72 | 2.22 | 2.22 | 2.14 | 2264 |
| 1716928020 | 2.12 | -0.08 | -3.64 | 2.22 | 2.22 | 2.08 | 9911 |
| 1716841560 | 2.2 | 0 | 0.00 | 2.34 | 2.4 | 2.2 | 4732 |
| 1716582420 | 2.2 | -0.22 | -9.09 | 2.22 | 2.3199999 | 2.2 | 2052 |
| 1716496020 | 2.42 | 0.12 | 5.22 | 2.22 | 2.42 | 2.22 | 11100 |
| 1716409620 | 2.2999999 | 0 | 0.00 | 2.34 | 2.38 | 2.22 | 24976 |
| 1716323160 | 2.2999999 | -0.64 | -21.77 | 2.8 | 2.8 | 2.2 | 57086 |
| 1716236760 | 2.94 | 0.32 | 12.21 | 2.9 | 3.9 | 2.7599999 | 184988 |
| 1715977620 | 2.62 | 0.56 | 27.18 | 2.1 | 2.84 | 2.1 | 45494 |
| 1715891220 | 2.06 | -0.04 | -1.90 | 2.02 | 2.06 | 2.02 | 2050 |
| 1715804820 | 2.1 | 0 | 0.00 | 2.22 | 2.22 | 2.1 | 6726 |
| 1715718420 | 2.1 | -0.1 | -4.55 | 2.1 | 2.2 | 2.1 | 4524 |
| 1715631960 | 2.2 | 0.04 | 1.85 | 2.2599999 | 2.2599999 | 2.14 | 9825 |
| 1715372820 | 2.16 | -0.1 | -4.42 | 2.14 | 2.18 | 2.14 | 1950 |
| 1715286420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1715200020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.18 | 6226 |
| 1715113620 | 2.2599999 | 0.08 | 3.67 | 2.06 | 2.2599999 | 2.06 | 5767 |
| 1715027220 | 2.18 | 0.02 | 0.93 | 2.12 | 2.18 | 2.12 | 1640 |
| 1714768020 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.12 | 1232 |
| 1714681620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1714508820 | 2.12 | 0 | 0.00 | 2.18 | 2.18 | 2.12 | 1038 |
| 1714422420 | 2.12 | -0.06 | -2.75 | 2.08 | 2.14 | 2.08 | 4275 |
| 1714163220 | 2.18 | 0.06 | 2.83 | 2.18 | 2.18 | 2.1 | 7435 |
| 1714076820 | 2.12 | 0.04 | 1.92 | 2 | 2.12 | 2 | 3511 |
| 1713990360 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1713903960 | 2.08 | 0 | 0.00 | 2.14 | 2.14 | 2 | 544 |
| 1713817560 | 2.08 | -0.06 | -2.80 | 2.14 | 2.14 | 2.02 | 2950 |
| 1713558420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713472020 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 100 |
| 1713385620 | 2.1 | 0.14 | 7.14 | 1.98 | 2.1 | 1.98 | 4477 |
| 1713299220 | 1.96 | -0.03 | -1.51 | 2.02 | 2.02 | 1.87 | 5231 |
| 1713212820 | 1.99 | 0.06 | 3.11 | 1.97 | 1.99 | 1.97 | 2900 |
| 1712953560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1712867160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1712780760 | 1.93 | 0.12 | 6.63 | 1.9 | 2.16 | 1.9 | 1350 |
| 1712694360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1712607960 | 1.81 | -0.11 | -5.73 | 1.9 | 1.9 | 1.81 | 1500 |
| 1712348760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712262360 | 1.92 | 0.06 | 3.23 | 1.86 | 1.92 | 1.86 | 600 |
| 1712175960 | 1.86 | -0.02 | -1.06 | 1.92 | 1.92 | 1.86 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
