Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alexandria Real Estate Equities Inc | A6W | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.30 | 2.14% | 109.70 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.60 | 107.60 | 108.70 | 109.70 | 107.40 |
A6W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A6W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 108.70 | 0.75 | 0.69% | 107.60 | 108.70 | 107.60 | 111 |
| May 30 2024 | 107.95 | 1.20 | 1.12% | 107.95 | 107.95 | 107.95 | 40 |
| May 29 2024 | 106.75 | -2.80 | -2.56% | 107.75 | 107.75 | 106.00 | 92 |
| May 28 2024 | 109.55 | 0.25 | 0.23% | 108.50 | 109.55 | 108.50 | 38 |
| May 27 2024 | 109.30 | -0.25 | -0.23% | 108.55 | 109.30 | 108.55 | 53 |
| May 24 2024 | 109.55 | -2.00 | -1.79% | 109.15 | 110.00 | 109.15 | 19 |
| May 23 2024 | 111.55 | -2.25 | -1.98% | 113.95 | 114.00 | 111.55 | 9 |
| May 22 2024 | 113.80 | 0.30 | 0.26% | 113.80 | 113.80 | 113.80 | 10 |
| May 21 2024 | 113.50 | -2.00 | -1.73% | 114.20 | 114.20 | 113.50 | 28 |
| May 20 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
| May 17 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
| May 16 2024 | 115.50 | -0.50 | -0.43% | 114.65 | 115.50 | 114.65 | 6 |
| May 15 2024 | 116.00 | 3.75 | 3.34% | 115.05 | 117.20 | 115.05 | 19 |
| May 14 2024 | 112.25 | 0.00 | 0.00% | 112.25 | 112.25 | 112.25 | 0.00 |
| May 13 2024 | 112.25 | 0.00 | 0.00% | 112.25 | 112.25 | 112.25 | 0.00 |
| May 10 2024 | 112.25 | 0.95 | 0.85% | 113.25 | 113.25 | 112.25 | 43 |
| May 09 2024 | 111.30 | -0.60 | -0.54% | 109.35 | 111.30 | 109.35 | 6 |
| May 08 2024 | 111.90 | 0.80 | 0.72% | 111.90 | 111.90 | 111.90 | 2 |
| May 07 2024 | 111.10 | -0.50 | -0.45% | 111.95 | 112.70 | 110.95 | 34 |
| May 06 2024 | 111.60 | -0.25 | -0.22% | 113.15 | 113.15 | 111.60 | 25 |
| May 03 2024 | 111.85 | 2.60 | 2.38% | 111.40 | 111.85 | 111.40 | 49 |
