We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 6.01 | 0.03 | 0.50 | 5.95 | 6.01 | 5.94 | 317 |
| 1735594020 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735334820 | 5.98 | 0.09 | 1.53 | 6 | 6 | 5.94 | 720 |
| 1734989220 | 5.89 | -0.4 | -6.36 | 5.75 | 5.89 | 5.75 | 1176 |
| 1734730020 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1734643620 | 6.29 | -0.07 | -1.10 | 6.29 | 6.29 | 6.29 | 180 |
| 1734557220 | 6.36 | -0.03 | -0.47 | 6.36 | 6.36 | 6.36 | 1073 |
| 1734470820 | 6.39 | -0.67 | -9.49 | 6.39 | 6.39 | 6.39 | 94 |
| 1734384420 | 7.06 | -0.25 | -3.42 | 7.06 | 7.06 | 7.06 | 15 |
| 1734125220 | 7.31 | 0.07 | 0.97 | 7.5 | 7.5 | 7.31 | 220 |
| 1734038820 | 7.24 | 0.43 | 6.31 | 7.2 | 7.24 | 7.2 | 160 |
| 1733952420 | 6.81 | -0.24 | -3.40 | 7.1 | 7.1 | 6.81 | 110 |
| 1733866020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733779620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733520420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733434020 | 7.05 | -0.29 | -3.95 | 6.84 | 7.05 | 6.82 | 5076 |
| 1733347620 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733261220 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733174820 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1732915620 | 7.34 | -0.27 | -3.55 | 7.49 | 7.49 | 7.14 | 1030 |
| 1732829220 | 7.61 | -0.62 | -7.53 | 7.51 | 7.61 | 7.5 | 774 |
| 1732742820 | 8.23 | -0.7 | -7.84 | 8.98 | 8.98 | 8.23 | 140 |
| 1732656420 | 8.93 | 1.23 | 15.97 | 8.93 | 8.93 | 8.93 | 10 |
| 1732570020 | 7.7 | -0.62 | -7.45 | 8 | 8 | 7.7 | 224 |
| 1732310760 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732224360 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732137960 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732051560 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731965160 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731705960 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731619560 | 8.32 | 0.29 | 3.61 | 8.1199999 | 8.32 | 8.1199999 | 300 |
| 1731533160 | 8.0299999 | -1.05 | -11.56 | 8.0299999 | 8.0299999 | 8.0299999 | 70 |
| 1731446820 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1731360420 | 9.08 | -0.01 | -0.11 | 9.08 | 9.08 | 9.08 | 80 |
| 1731101160 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1731014760 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1730928360 | 9.09 | -0.06 | -0.66 | 9.09 | 9.09 | 9.09 | 130 |
| 1730841960 | 9.15 | -1.07 | -10.47 | 9.05 | 9.15 | 9.02 | 614 |
| 1730755560 | 10.22 | 0.22 | 2.20 | 10.22 | 10.22 | 10.22 | 50 |
| 1730496360 | 10 | 0.61 | 6.50 | 10 | 10 | 10 | 110 |
| 1730409960 | 9.39 | 0.2 | 2.18 | 9.07 | 9.7899999 | 9.07 | 1419 |
| 1730323560 | 9.19 | -0.4 | -4.17 | 9.11 | 9.19 | 9.11 | 862 |
| 1730237160 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1730150760 | 9.59 | 0.08 | 0.84 | 9.59 | 9.59 | 9.59 | 120 |
| 1729888020 | 9.51 | -0.42 | -4.23 | 9.3699999 | 9.51 | 9.3699999 | 140 |
| 1729801560 | 9.93 | 0.39 | 4.09 | 9.05 | 10.4 | 8.8 | 1683 |
| 1729715160 | 9.5399999 | 0.39 | 4.26 | 9.15 | 10.6 | 9.11 | 1160 |
| 1729628760 | 9.15 | 1.35 | 17.31 | 8.2799999 | 9.15 | 8.2799999 | 240 |
| 1729542360 | 7.8 | 0.28 | 3.72 | 7.42 | 7.8 | 7.34 | 450 |
| 1729283160 | 7.52 | 1.04 | 16.05 | 6.7 | 7.52 | 6.5199999 | 236 |
| 1729196760 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1729110360 | 6.48 | 0.85 | 15.10 | 6.1 | 6.94 | 6.1 | 2162 |
| 1729023960 | 5.63 | 0.18 | 3.30 | 5.49 | 5.63 | 5.49 | 210 |
| 1728937620 | 5.45 | 0.05 | 0.93 | 5.5199999 | 5.5199999 | 5.45 | 160 |
| 1728678360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728591960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728505560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728419160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728332760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728073560 | 5.4 | -0.34 | -5.92 | 5.4 | 5.4 | 5.4 | 135 |
| 1727938800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
