ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adocia

Adocia (A89)

5.88
-0.09
(-1.51%)
Closed January 30 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.88
Bid
5.85
Ask
5.90
Volume
0.00
0.00 Day's Range 0.00
5.14 52 Week Range 11.90
Previous Close
5.97
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
555
Financial Volume
-
VWAP
-

A89 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-3.921568627456.126.366.063916.09878594DE
4-0.07-1.176470588245.956.695.943946.15759165DE
12-3.2-35.24229074899.089.085.755556.7497493DE
26-0.37-5.926.2510.65.13999996166.72114461DE
52-5.1-46.448087431710.9811.95.13999997097.75326626DE
156-6.64-53.0351437712.5212.565.13999997638.27523775DE
260-6.64-53.0351437712.5212.565.13999997638.27523775DE

A89 - Frequently Asked Questions (FAQ)

What is the current Adocia share price?
The current share price of Adocia is 5.88 €
What is the 1 year trading range for Adocia share price?
Adocia has traded in the range of 5.14 € to 11.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
FOFreddie FOFreddie 2 minutes ago
Thanks Rick - Calabria projects Pulte Hearing in 2 to 3 weeks but confirmation probably around May 1 since there is so many nominees that need a Senate floor vote. He stated 0% chance of exit in 2025 but 65% or better in 2026. Thinks Pulte will have to adopt rules which will take 12 to 18 months
FNMA
PEACHMAN PEACHMAN 3 minutes ago
JUST read the news about IFUS and ignore paid bashers

The pps will keep rising in 2025.The opposite of what paid bashers have guaranteed

https://impactfusionbrands.com/news/

https://investorshub.advfn.com/uimage/uploads/2025/1/30/zhzreno_panther.png
IFUS
Filterthenoise Filterthenoise 3 minutes ago
Frauds🎅
RNVA
hssbwwmp hssbwwmp 3 minutes ago
The PPS of a stock is also determined by what the company does or doesn't do because that affects what investors do or don't do!
AXXA
Filterthenoise Filterthenoise 4 minutes ago
Well if you don't believe your share will be worth more in the future then you wouldn't be here. Unless you are a lying azz FUD

Because every long shareholder can clearly see there has neve been more hope
RNVA
doinit doinit 5 minutes ago
I watched a triple 0 stock a few years ago, trade double the outstanding shares in 4 days and the market makers barely let it move.
KITL
PEACHMAN PEACHMAN 8 minutes ago
Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

One shipment one product Supreme AG sends fertilizer to OHIO

Another tweet sends a t
IFUS
Gregg4 Gregg4 9 minutes ago
I agree and it's time better spent at where when our money comes from anyways, right
ESPR
Top Penny Top Penny 9 minutes ago
Hey old buddy tell your boss to watch out for the BIG....

https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg


LMFAO!!!
PSRU
Hitman970 Hitman970 11 minutes ago
Vic D has never repped a co thats done anything but P+D.
Thats why I bought .001 and sold the run.
BCDS
janice shell janice shell 12 minutes ago
LOLOL!! Okay...
Juststoppingby Juststoppingby 12 minutes ago
There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc
CRTG
Oleblue Oleblue 14 minutes ago
DeepSeek vs. ChatGPT

https://youtu.be/LXfeG8cEbmc
NVDA
sluggercjb sluggercjb 15 minutes ago
It’s ok i’d like to buy more at a sale price $$$ 👍🙂
RDGL
ProfitChaser ProfitChaser 16 minutes ago
Holding that 52wk high of .115 for 2 days now.
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
Awesome roll there Getmore!
gfp927z gfp927z 19 minutes ago
Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches


Yahoo Finance

by Ben Werschkul

January 30, 2025


https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl
Top Penny Top Penny 19 minutes ago
People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550
IMG
Toofuzzy Toofuzzy 19 minutes ago
I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

But I got to sell 8% of my holdings of WPM today at $63.

I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help

Your Recent History

Delayed Upgrade Clock