Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,251 |
|
|||||
| News | - | ||||||
| Day High | 1.416 | Low High |
|||||
| Day Low | 1.402 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ab Science | A8D | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.062 | -4.19% | 1.416 | 05:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.402 | 1.402 | 1.416 | 1.478 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,251 | - | 1.198 - 4.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:30:17 | 1,000 | 1.416 € | EUR |
Ab Science News
Ab Science Discussion Forums - A8D
No Forum Threads FoundAdd a New Thread
Historical A8D Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.968 | 1.968 | 1.198 | 1.58 | 2,768 | -0.552 | -28.05% |
| 1 Month | 1.99 | 2.22 | 1.198 | 1.93 | 2,212 | -0.574 | -28.84% |
| 3 Months | 2.38 | 2.585 | 1.198 | 2.10 | 1,503 | -0.964 | -40.50% |
| 6 Months | 3.025 | 4.22 | 1.198 | 2.53 | 1,262 | -1.61 | -53.19% |
| 1 Year | 3.76 | 4.22 | 1.198 | 2.54 | 1,109 | -2.34 | -62.34% |
| 3 Years | 3.76 | 4.22 | 1.198 | 2.54 | 1,109 | -2.34 | -62.34% |
| 5 Years | 3.76 | 4.22 | 1.198 | 2.54 | 1,109 | -2.34 | -62.34% |
