We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 1.77 | -0.03 | -1.78 | 1.784 | 1.798 | 1.77 | 577 |
| 1737408420 | 1.802 | 0.02 | 1.12 | 1.81 | 1.832 | 1.798 | 700 |
| 1737149220 | 1.782 | 0.01 | 0.56 | 1.76 | 1.782 | 1.66 | 1719 |
| 1737062820 | 1.772 | 0.1 | 5.85 | 1.69 | 1.89 | 1.69 | 5326 |
| 1736976420 | 1.674 | 0.11 | 7.31 | 1.47 | 1.674 | 1.47 | 2216 |
| 1736890020 | 1.56 | -0.09 | -5.45 | 1.6319999 | 1.65 | 1.56 | 1895 |
| 1736803620 | 1.65 | -0.04 | -2.25 | 1.68 | 1.68 | 1.61 | 1416 |
| 1736544420 | 1.688 | -0.03 | -1.86 | 1.75 | 1.806 | 1.674 | 2935 |
| 1736458020 | 1.72 | 0.1 | 6.44 | 1.612 | 1.95 | 1.612 | 4910 |
| 1736371620 | 1.616 | -0.44 | -21.55 | 2.065 | 2.2999999 | 1.53 | 24609 |
| 1736285220 | 2.06 | 0.76 | 58.71 | 1.294 | 2.225 | 1.284 | 74156 |
| 1736198820 | 1.298 | 0.39 | 42.64 | 0.955 | 1.314 | 0.955 | 26684 |
| 1735939620 | 0.91 | -0.018 | -1.94 | 0.903 | 0.91 | 0.903 | 27 |
| 1735853220 | 0.928 | 0.028 | 3.11 | 0.851 | 0.928 | 0.851 | 138 |
| 1735594020 | 0.9 | 0.005 | 0.56 | 0.908 | 0.919 | 0.9 | 555 |
| 1735334820 | 0.895 | 0.009 | 1.02 | 0.926 | 0.926 | 0.89 | 1869 |
| 1734989220 | 0.886 | -0.028 | -3.06 | 0.918 | 0.92 | 0.886 | 659 |
| 1734730020 | 0.914 | 0.025 | 2.81 | 0.912 | 0.93 | 0.912 | 1033 |
| 1734643620 | 0.889 | -0.004 | -0.45 | 0.889 | 0.889 | 0.889 | 5 |
| 1734557220 | 0.893 | 0.028 | 3.24 | 0.888 | 0.893 | 0.887 | 96 |
| 1734470820 | 0.865 | -0.084 | -8.85 | 0.938 | 0.938 | 0.863 | 4030 |
| 1734384420 | 0.949 | 0.009 | 0.96 | 0.958 | 0.958 | 0.885 | 2364 |
| 1734125220 | 0.94 | 0.05 | 5.62 | 0.895 | 1 | 0.895 | 9708 |
| 1734038820 | 0.89 | 0.094 | 11.81 | 0.795 | 0.89 | 0.781 | 161 |
| 1733952420 | 0.796 | 0.008 | 1.02 | 0.785 | 0.796 | 0.779 | 1675 |
| 1733866020 | 0.788 | 0.002 | 0.25 | 0.787 | 0.788 | 0.787 | 264 |
| 1733779620 | 0.786 | 0.001 | 0.13 | 0.781 | 0.786 | 0.781 | 231 |
| 1733520420 | 0.785 | -0.012 | -1.51 | 0.794 | 0.794 | 0.784 | 138 |
| 1733434020 | 0.797 | 0.007 | 0.89 | 0.786 | 0.797 | 0.786 | 3692 |
| 1733347620 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 7 |
| 1733261220 | 0.8 | 0.01 | 1.27 | 0.796 | 0.8 | 0.796 | 80 |
| 1733174820 | 0.79 | -0.02 | -2.47 | 0.788 | 0.801 | 0.788 | 70 |
| 1732915620 | 0.81 | -0.02 | -2.41 | 0.8179999 | 0.8179999 | 0.81 | 38 |
| 1732829220 | 0.83 | 0.047 | 6.00 | 0.83 | 0.83 | 0.83 | 61 |
| 1732742820 | 0.783 | 0.008 | 1.03 | 0.783 | 0.783 | 0.783 | 7 |
| 1732656420 | 0.775 | -0.018 | -2.27 | 0.79 | 0.791 | 0.768 | 15232 |
| 1732570020 | 0.793 | -0.007 | -0.88 | 0.798 | 0.798 | 0.793 | 203 |
| 1732310820 | 0.8 | -0.031 | -3.73 | 0.8 | 0.8 | 0.8 | 632 |
| 1732224420 | 0.831 | 0.0100001 | 1.22 | 0.831 | 0.831 | 0.831 | 13 |
| 1732138020 | 0.8209999 | -0.034 | -3.98 | 0.872 | 0.872 | 0.8209999 | 59 |
| 1732051620 | 0.855 | -0.025 | -2.84 | 0.854 | 0.855 | 0.854 | 114 |
| 1731965220 | 0.88 | -0.004 | -0.45 | 0.901 | 0.901 | 0.88 | 52 |
| 1731705960 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1731619560 | 0.884 | -0.038 | -4.12 | 0.935 | 0.935 | 0.884 | 201 |
| 1731533160 | 0.922 | -0.022 | -2.33 | 0.93 | 0.93 | 0.922 | 542 |
| 1731446820 | 0.944 | -0.006 | -0.63 | 0.944 | 0.944 | 0.944 | 33 |
| 1731360420 | 0.95 | -0.036 | -3.65 | 0.95 | 0.959 | 0.936 | 397 |
| 1731101160 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1731014760 | 0.986 | 0.003 | 0.31 | 0.986 | 0.986 | 0.972 | 405 |
| 1730928360 | 0.983 | -0.006 | -0.61 | 0.974 | 0.983 | 0.971 | 23 |
| 1730841960 | 0.989 | -0.035 | -3.42 | 1.018 | 1.018 | 0.989 | 2479 |
| 1730755560 | 1.024 | 0 | 0.20 | 1.022 | 1.024 | 1.022 | 423 |
| 1730496360 | 1.022 | 0 | 0.20 | 1.01 | 1.022 | 1.008 | 283 |
| 1730409960 | 1.02 | 0.04 | 3.66 | 0.978 | 1.042 | 0.976 | 614 |
| 1730323560 | 0.984 | -0.005 | -0.51 | 0.973 | 0.984 | 0.959 | 1020 |
| 1730237160 | 0.989 | -0.051 | -4.90 | 0.956 | 0.989 | 0.953 | 6401 |
| 1730150760 | 1.04 | 0.06 | 6.23 | 0.977 | 1.04 | 0.963 | 6226 |
| 1729888020 | 0.979 | 0.002 | 0.20 | 0.97 | 0.985 | 0.97 | 502 |
| 1729801560 | 0.977 | 0.004 | 0.41 | 0.968 | 0.991 | 0.968 | 129 |
| 1729715160 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 11 |
| 1729628760 | 0.973 | 0.043 | 4.62 | 0.946 | 0.973 | 0.946 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
