Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argonaut Gold Inc | A8U | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2934 | 02:06:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2934 |
A8U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2962 | 0.3026 | 0.284 | 0.293964 | 3,822 | -0.0028 | -0.95% |
| 1 Month | 0.3092 | 0.3268 | 0.284 | 0.310669 | 13,546 | -0.0158 | -5.11% |
| 3 Months | 0.2112 | 0.3268 | 0.1994 | 0.264308 | 79,811 | 0.0822 | 38.92% |
| 6 Months | 0.268 | 0.3284 | 0.1436 | 0.249347 | 61,530 | 0.0254 | 9.48% |
| 1 Year | 0.4654 | 0.5205 | 0.1436 | 0.262865 | 50,351 | -0.172 | -36.96% |
| 3 Years | 0.4654 | 0.5205 | 0.1436 | 0.262865 | 50,351 | -0.172 | -36.96% |
| 5 Years | 0.4654 | 0.5205 | 0.1436 | 0.262865 | 50,351 | -0.172 | -36.96% |
A8U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.284 | -0.0102 | -3.47% | 0.284 | 0.284 | 0.284 | 2,500 |
| Jun 11 2024 | 0.2942 | 0.006 | 2.08% | 0.2942 | 0.2942 | 0.2942 | 5,000 |
| Jun 10 2024 | 0.2882 | 0.003 | 1.05% | 0.2882 | 0.2882 | 0.2882 | 4,000 |
| Jun 07 2024 | 0.2852 | -0.0174 | -5.75% | 0.2852 | 0.2852 | 0.2852 | 1,088 |
| Jun 06 2024 | 0.3026 | -0.0088 | -2.83% | 0.2962 | 0.3026 | 0.2962 | 6,522 |
| Jun 05 2024 | 0.3114 | 0.0116 | 3.87% | 0.3114 | 0.3114 | 0.3114 | 25 |
| Jun 04 2024 | 0.2998 | -0.0042 | -1.38% | 0.2998 | 0.2998 | 0.2998 | 8,870 |
| Jun 03 2024 | 0.304 | -0.006 | -1.94% | 0.298 | 0.304 | 0.298 | 39,447 |
| May 31 2024 | 0.31 | 0.00 | 0.00% | 0.3198 | 0.3198 | 0.31 | 21,600 |
| May 30 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| May 29 2024 | 0.31 | 0.0088 | 2.92% | 0.3108 | 0.3198 | 0.31 | 35,653 |
| May 28 2024 | 0.3012 | -0.0016 | -0.53% | 0.3012 | 0.3012 | 0.3012 | 3,000 |
| May 27 2024 | 0.3028 | 0.0092 | 3.13% | 0.3028 | 0.3028 | 0.3028 | 1,500 |
| May 24 2024 | 0.2936 | -0.0154 | -4.98% | 0.2936 | 0.2936 | 0.2936 | 750 |
| May 23 2024 | 0.309 | 0.00 | 0.00% | 0.3092 | 0.3092 | 0.309 | 13,670 |
| May 22 2024 | 0.309 | -0.017 | -5.21% | 0.3198 | 0.3198 | 0.309 | 20,500 |
| May 21 2024 | 0.326 | 0.002 | 0.62% | 0.3266 | 0.3268 | 0.314 | 2,568 |
| May 20 2024 | 0.324 | 0.0034 | 1.06% | 0.3112 | 0.324 | 0.3112 | 6,400 |
| May 17 2024 | 0.3206 | 0.0324 | 11.24% | 0.3092 | 0.3206 | 0.3092 | 70,730 |
| May 16 2024 | 0.2882 | 0.00 | 0.00% | 0.2882 | 0.2882 | 0.2882 | 0.00 |
| May 15 2024 | 0.2882 | 0.0132 | 4.80% | 0.2936 | 0.2936 | 0.282 | 7,452 |
| May 14 2024 | 0.275 | -0.022 | -7.41% | 0.2824 | 0.2824 | 0.275 | 86,400 |
| May 13 2024 | 0.297 | 0.014 | 4.95% | 0.2826 | 0.297 | 0.2826 | 6,744 |
