Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argonaut Gold Inc | A8U | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0018 | 0.61% | 0.2992 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2992 | 0.2974 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.1436 - 0.5205 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.2992 € | EUR |
Argonaut Gold News
Argonaut Gold Discussion Forums - A8U
No Forum Threads FoundAdd a New Thread
Historical A8U Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2858 | 0.297 | 0.275 | 0.278966 | 28,227 | 0.0134 | 4.69% |
1 Month | 0.2674 | 0.297 | 0.2674 | 0.278827 | 13,572 | 0.0318 | 11.89% |
3 Months | 0.2508 | 0.297 | 0.1436 | 0.239356 | 102,104 | 0.0484 | 19.30% |
6 Months | 0.29 | 0.3284 | 0.1436 | 0.252359 | 69,205 | 0.0092 | 3.17% |
1 Year | 0.4654 | 0.5205 | 0.1436 | 0.261428 | 54,523 | -0.1662 | -35.71% |
3 Years | 0.4654 | 0.5205 | 0.1436 | 0.261428 | 54,523 | -0.1662 | -35.71% |
5 Years | 0.4654 | 0.5205 | 0.1436 | 0.261428 | 54,523 | -0.1662 | -35.71% |