We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 40.049999 | -0.26 | -0.65 | 40.28 | 40.409999 | 40.049999 | 61 |
| 1734730020 | 40.31 | -0.14 | -0.35 | 40.42 | 40.42 | 39.479999 | 1361 |
| 1734643620 | 40.45 | -0.86 | -2.08 | 40.659999 | 40.659999 | 40.28 | 103 |
| 1734557220 | 41.31 | 0.6 | 1.47 | 41.14 | 41.369999 | 41.14 | 88 |
| 1734470820 | 40.71 | -0.21 | -0.51 | 40.77 | 40.799999 | 40.5 | 122 |
| 1734384420 | 40.92 | -0.77 | -1.85 | 41.59 | 41.59 | 40.92 | 752 |
| 1734125220 | 41.69 | 0.42 | 1.02 | 41.69 | 41.69 | 41.69 | 50 |
| 1734038820 | 41.27 | -0.18 | -0.43 | 42 | 42 | 41.27 | 6 |
| 1733952420 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1733866020 | 41.45 | -1.18 | -2.77 | 42.229999 | 42.229999 | 41.45 | 137 |
| 1733779620 | 42.63 | -0.4 | -0.93 | 42.99 | 42.99 | 42.22 | 78 |
| 1733520420 | 43.03 | 0.64 | 1.51 | 42.18 | 43.03 | 42.18 | 40 |
| 1733434020 | 42.39 | 0.1 | 0.24 | 42.479999 | 42.57 | 42.39 | 387 |
| 1733347620 | 42.29 | 0.69 | 1.66 | 42.299999 | 42.57 | 42.29 | 87 |
| 1733261220 | 41.6 | -0.05 | -0.12 | 41.6 | 41.6 | 41.6 | 1 |
| 1733174820 | 41.65 | 1.15 | 2.84 | 40.53 | 41.65 | 40.53 | 117 |
| 1732915620 | 40.5 | -0.26 | -0.64 | 40.15 | 40.5 | 40.1 | 322 |
| 1732829220 | 40.76 | -0.41 | -1.00 | 41.02 | 41.02 | 40.6 | 932 |
| 1732742820 | 41.17 | 0.39 | 0.96 | 41.17 | 41.17 | 41.17 | 1 |
| 1732656420 | 40.78 | -0.51 | -1.24 | 40.78 | 40.78 | 40.78 | 5 |
| 1732570020 | 41.29 | -0.1 | -0.24 | 41.59 | 41.97 | 41.25 | 801 |
| 1732310820 | 41.39 | 0.06 | 0.15 | 41.4 | 41.479999 | 41.06 | 364 |
| 1732224420 | 41.33 | 1.15 | 2.86 | 40.13 | 41.33 | 40.13 | 189 |
| 1732138020 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1732051620 | 40.18 | 0.05 | 0.12 | 40.18 | 40.18 | 40.18 | 100 |
| 1731965220 | 40.13 | 0.03 | 0.07 | 40.04 | 40.13 | 39.979999 | 3 |
| 1731705960 | 40.1 | -0.28 | -0.69 | 40.1 | 40.14 | 39.86 | 117 |
| 1731619560 | 40.38 | 0.27 | 0.67 | 39.979999 | 40.38 | 39.979999 | 215 |
| 1731533160 | 40.11 | -0.49 | -1.21 | 39.729999 | 40.28 | 39.729999 | 361 |
| 1731446820 | 40.6 | -0.25 | -0.61 | 40.479999 | 40.6 | 40.479999 | 103 |
| 1731360420 | 40.85 | -0.07 | -0.17 | 40.44 | 41.159999 | 40.44 | 497 |
| 1731101220 | 40.92 | -0.24 | -0.58 | 41.43 | 41.43 | 40.83 | 276 |
| 1731014760 | 41.159999 | 0.83 | 2.06 | 40.02 | 41.28 | 39.95 | 188 |
| 1730928360 | 40.33 | -0.57 | -1.39 | 41.58 | 41.58 | 40.32 | 58 |
| 1730841960 | 40.9 | 0.38 | 0.94 | 40.19 | 40.9 | 40.19 | 123 |
| 1730755560 | 40.52 | 0.02 | 0.05 | 40.45 | 40.56 | 40.45 | 18 |
| 1730496360 | 40.5 | 0.24 | 0.60 | 40.68 | 40.68 | 40.5 | 27 |
| 1730409960 | 40.26 | -1.67 | -3.98 | 41.64 | 41.64 | 40.26 | 51 |
| 1730323560 | 41.93 | -0.07 | -0.17 | 41.88 | 41.93 | 41.88 | 5 |
| 1730237160 | 42 | -0.79 | -1.85 | 43.14 | 43.14 | 42 | 14 |
| 1730150760 | 42.79 | 0.85 | 2.03 | 42.42 | 42.79 | 42.11 | 88 |
| 1729888020 | 41.94 | 0.45 | 1.08 | 41.94 | 41.94 | 41.94 | 250 |
| 1729801560 | 41.49 | 0.36 | 0.88 | 41.78 | 41.83 | 41.21 | 20 |
| 1729715160 | 41.13 | -0.3 | -0.72 | 41.26 | 41.26 | 41.13 | 5 |
| 1729628760 | 41.43 | 0.04 | 0.10 | 40.97 | 41.43 | 40.97 | 27 |
| 1729542360 | 41.39 | -0.36 | -0.86 | 41.659999 | 41.659999 | 41.27 | 256 |
| 1729283160 | 41.75 | -0.39 | -0.93 | 42.409999 | 42.409999 | 41.75 | 53 |
| 1729196760 | 42.14 | -0.15 | -0.35 | 42.159999 | 42.32 | 42.14 | 25 |
| 1729110360 | 42.29 | -0.96 | -2.22 | 42.39 | 42.39 | 41.97 | 95 |
| 1729023960 | 43.25 | 0.31 | 0.72 | 43.33 | 43.33 | 43.25 | 21 |
| 1728937620 | 42.94 | 0.62 | 1.47 | 42.57 | 43.01 | 42.57 | 50 |
| 1728678360 | 42.32 | 0.43 | 1.03 | 42.32 | 42.32 | 42.32 | 19 |
| 1728591960 | 41.89 | -0.64 | -1.50 | 42.19 | 42.19 | 41.89 | 23 |
| 1728505560 | 42.53 | 0.18 | 0.43 | 42.53 | 42.53 | 42.53 | 1 |
| 1728419160 | 42.35 | 0.01 | 0.02 | 42.299999 | 42.5 | 42.28 | 54 |
| 1728332760 | 42.34 | -0.66 | -1.53 | 42.65 | 42.799999 | 42.29 | 68 |
| 1728073560 | 43 | -0.22 | -0.51 | 43.17 | 43.17 | 42.85 | 871 |
| 1727987220 | 43.22 | 0.1 | 0.23 | 43.05 | 43.22 | 42.9 | 6 |
| 1727900820 | 43.12 | 0.4 | 0.94 | 43.04 | 43.17 | 42.88 | 107 |
| 1727814420 | 42.72 | -0.25 | -0.58 | 43.31 | 43.43 | 42.72 | 42 |
| 1727728020 | 42.97 | -0.37 | -0.85 | 43.46 | 43.46 | 42.97 | 170 |
| 1727468760 | 43.34 | -0.32 | -0.73 | 43.34 | 43.34 | 43.34 | 10 |
| 1727382360 | 43.66 | 0.91 | 2.13 | 43.43 | 43.7 | 43.02 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
