We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.759999 | 4.3956018981 | 40.04 | 41.799999 | 39.979999 | 164 | 41.1825 | DE |
| 4 | -0.620001 | -1.46157708628 | 42.42 | 43.14 | 39.729999 | 147 | 40.82738999 | DE |
| 12 | 1.549999 | 3.85092919255 | 40.25 | 43.7 | 37.84 | 121 | 41.56272848 | DE |
| 26 | -0.440001 | -1.04166903409 | 42.24 | 43.7 | 36.6 | 166 | 41.03182968 | DE |
| 52 | 7.849999 | 23.1222356406 | 33.95 | 43.7 | 32.04 | 268 | 37.48540138 | DE |
| 156 | 9.649999 | 30.0155489891 | 32.15 | 43.7 | 28.77 | 277 | 36.35936673 | DE |
| 260 | 9.649999 | 30.0155489891 | 32.15 | 43.7 | 28.77 | 277 | 36.35936673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 41.39 | 0.06 | 0.15 | 41.4 | 41.479999 | 41.06 | 364 |
| 1732224420 | 41.33 | 1.15 | 2.86 | 40.13 | 41.33 | 40.13 | 189 |
| 1732138020 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1732051620 | 40.18 | 0.05 | 0.12 | 40.18 | 40.18 | 40.18 | 100 |
| 1731965220 | 40.13 | 0.03 | 0.07 | 40.04 | 40.13 | 39.979999 | 3 |
| 1731705960 | 40.1 | -0.28 | -0.69 | 40.1 | 40.14 | 39.86 | 117 |
| 1731619560 | 40.38 | 0.27 | 0.67 | 39.979999 | 40.38 | 39.979999 | 215 |
| 1731533160 | 40.11 | -0.49 | -1.21 | 39.729999 | 40.28 | 39.729999 | 361 |
| 1731446820 | 40.6 | -0.25 | -0.61 | 40.479999 | 40.6 | 40.479999 | 103 |
| 1731360420 | 40.85 | -0.07 | -0.17 | 40.44 | 41.159999 | 40.44 | 497 |
| 1731101220 | 40.92 | -0.24 | -0.58 | 41.43 | 41.43 | 40.83 | 276 |
| 1731014760 | 41.159999 | 0.83 | 2.06 | 40.02 | 41.28 | 39.95 | 188 |
| 1730928360 | 40.33 | -0.57 | -1.39 | 41.58 | 41.58 | 40.32 | 58 |
| 1730841960 | 40.9 | 0.38 | 0.94 | 40.19 | 40.9 | 40.19 | 123 |
| 1730755560 | 40.52 | 0.02 | 0.05 | 40.45 | 40.56 | 40.45 | 18 |
| 1730496360 | 40.5 | 0.24 | 0.60 | 40.68 | 40.68 | 40.5 | 27 |
| 1730409960 | 40.26 | -1.67 | -3.98 | 41.64 | 41.64 | 40.26 | 51 |
| 1730323560 | 41.93 | -0.07 | -0.17 | 41.88 | 41.93 | 41.88 | 5 |
| 1730237160 | 42 | -0.79 | -1.85 | 43.14 | 43.14 | 42 | 14 |
| 1730150760 | 42.79 | 0.85 | 2.03 | 42.42 | 42.79 | 42.11 | 88 |
| 1729888020 | 41.94 | 0.45 | 1.08 | 41.94 | 41.94 | 41.94 | 250 |
| 1729801560 | 41.49 | 0.36 | 0.88 | 41.78 | 41.83 | 41.21 | 20 |
| 1729715160 | 41.13 | -0.3 | -0.72 | 41.26 | 41.26 | 41.13 | 5 |
| 1729628760 | 41.43 | 0.04 | 0.10 | 40.97 | 41.43 | 40.97 | 27 |
| 1729542360 | 41.39 | -0.36 | -0.86 | 41.659999 | 41.659999 | 41.27 | 256 |
| 1729283160 | 41.75 | -0.39 | -0.93 | 42.409999 | 42.409999 | 41.75 | 53 |
| 1729196760 | 42.14 | -0.15 | -0.35 | 42.159999 | 42.32 | 42.14 | 25 |
| 1729110360 | 42.29 | -0.96 | -2.22 | 42.39 | 42.39 | 41.97 | 95 |
| 1729023960 | 43.25 | 0.31 | 0.72 | 43.33 | 43.33 | 43.25 | 21 |
| 1728937620 | 42.94 | 0.62 | 1.47 | 42.57 | 43.01 | 42.57 | 50 |
| 1728678360 | 42.32 | 0.43 | 1.03 | 42.32 | 42.32 | 42.32 | 19 |
| 1728591960 | 41.89 | -0.64 | -1.50 | 42.19 | 42.19 | 41.89 | 23 |
| 1728505560 | 42.53 | 0.18 | 0.43 | 42.53 | 42.53 | 42.53 | 1 |
| 1728419160 | 42.35 | 0.01 | 0.02 | 42.299999 | 42.5 | 42.28 | 54 |
| 1728332760 | 42.34 | -0.66 | -1.53 | 42.65 | 42.799999 | 42.29 | 68 |
| 1728073560 | 43 | -0.22 | -0.51 | 43.17 | 43.17 | 42.85 | 871 |
| 1727987220 | 43.22 | 0.1 | 0.23 | 43.05 | 43.22 | 42.9 | 6 |
| 1727900820 | 43.12 | 0.4 | 0.94 | 43.04 | 43.17 | 42.88 | 107 |
| 1727814420 | 42.72 | -0.25 | -0.58 | 43.31 | 43.43 | 42.72 | 42 |
| 1727728020 | 42.97 | -0.37 | -0.85 | 43.46 | 43.46 | 42.97 | 170 |
| 1727468760 | 43.34 | -0.32 | -0.73 | 43.34 | 43.34 | 43.34 | 10 |
| 1727382360 | 43.66 | 0.91 | 2.13 | 43.43 | 43.7 | 43.02 | 550 |
| 1727295960 | 42.75 | 0.11 | 0.26 | 42.64 | 42.75 | 42.64 | 2 |
| 1727209560 | 42.64 | 0.69 | 1.64 | 42.5 | 42.81 | 42.5 | 228 |
| 1727123160 | 41.95 | 0.52 | 1.26 | 41.36 | 41.96 | 41.36 | 6 |
| 1726864020 | 41.43 | -0.72 | -1.71 | 41.82 | 41.82 | 41.43 | 104 |
| 1726777560 | 42.15 | 1.24 | 3.03 | 41.67 | 42.15 | 41.56 | 268 |
| 1726691220 | 40.909999 | -0.45 | -1.09 | 41.29 | 41.29 | 40.909999 | 5 |
| 1726604760 | 41.36 | 0.66 | 1.62 | 41.1 | 41.36 | 41.1 | 81 |
| 1726518420 | 40.7 | -0.21 | -0.51 | 40.78 | 41.15 | 40.69 | 84 |
| 1726259160 | 40.909999 | 0.61 | 1.51 | 40.049999 | 40.909999 | 40.049999 | 184 |
| 1726172760 | 40.299999 | 1.29 | 3.31 | 39.299999 | 40.299999 | 39.299999 | 86 |
| 1726086360 | 39.01 | 0.59 | 1.54 | 38.53 | 39.02 | 38.53 | 6 |
| 1725999960 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 1 |
| 1725913620 | 38.42 | 0.58 | 1.53 | 38.36 | 38.47 | 37.96 | 59 |
| 1725654360 | 37.84 | -0.24 | -0.63 | 38.27 | 38.27 | 37.84 | 3 |
| 1725567960 | 38.08 | -0.87 | -2.23 | 38.229999 | 38.34 | 38.08 | 52 |
| 1725481560 | 38.95 | -0.94 | -2.36 | 39.369999 | 39.369999 | 38.95 | 161 |
| 1725395160 | 39.89 | -0.92 | -2.25 | 40.549999 | 40.549999 | 39.89 | 227 |
| 1725308760 | 40.81 | 0.58 | 1.44 | 40.25 | 40.81 | 40.17 | 88 |
| 1725049560 | 40.229999 | -0.24 | -0.59 | 40.52 | 40.78 | 40.15 | 341 |
| 1724963160 | 40.47 | 0.69 | 1.73 | 39.36 | 40.47 | 39.36 | 748 |
| 1724876760 | 39.78 | 0.27 | 0.68 | 39.43 | 39.78 | 39.43 | 77 |
| 1724790420 | 39.51 | 0.38 | 0.97 | 39.08 | 39.51 | 39.08 | 52 |
| 1724704020 | 39.13 | -0.04 | -0.10 | 39.549999 | 39.549999 | 39.13 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
