Alfa Laval AB Historical Data - AA9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Alfa Laval AB (AA9)
Alfa Laval AB (AA9) Historical

Alfa Laval AB (AA9)

41.57

0.12

( 0.29% )

Updated: 06:39:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.78	-4.10611303345	43.35	43.41	40.78	275	42.11147422	DE
4	0.72	1.76254589963	40.85	43.41	39.83	157	42.05857597	DE
12	1.47	3.66583541147	40.1	43.41	39.479999	207	41.32236755	DE
26	3.53	9.27970557308	38.04	43.7	37.84	163	41.18382329	DE
52	8.61	26.1225728155	32.96	43.7	32.6	241	39.03350224	DE
156	9.42	29.300155521	32.15	43.7	28.77	268	36.90328206	DE
260	9.42	29.300155521	32.15	43.7	28.77	268	36.90328206	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738877220	41.47	-0.57	-1.36	41.77	41.77	41.21	241
1738790820	42.04	-0.07	-0.17	42.47	42.47	40.78	821
1738704420	42.11	-0.46	-1.08	42.85	42.85	41.96	44
1738618020	42.57	-0.68	-1.57	42.49	42.659999	42.27	140
1738358820	43.25	-0.01	-0.02	43.35	43.41	42.84	131
1738272420	43.26	0.34	0.79	43.09	43.26	42.85	25
1738186020	42.92	0.87	2.07	42.67	42.92	42.659999	69
1738099620	42.049999	0.31	0.74	41.69	42.11	41.69	10
1738013220	41.74	-1.19	-2.77	42.64	42.65	41.13	118
1737754020	42.93	0.54	1.27	42.93	43.05	42.85	560
1737667620	42.39	0.06	0.14	42.53	42.81	42.15	274
1737581220	42.33	0.54	1.29	42.77	42.77	42.33	63
1737494820	41.79	0.76	1.85	41.74	42.17	41.74	13
1737408420	41.03	-0.76	-1.82	41.03	41.03	41.03	325
1737149220	41.79	0.13	0.31	41.159999	41.79	41.159999	27
1737062820	41.659999	0.37	0.90	41.34	42.09	41.34	60
1736976420	41.29	1.28	3.20	39.83	41.29	39.83	18
1736890020	40.01	0.07	0.18	40.17	40.17	39.869999	41
1736803620	39.94	-0.91	-2.23	40.51	40.51	39.94	77
1736544420	40.85	-0.12	-0.29	40.85	40.85	40.799999	75
1736458020	40.97	-0.23	-0.56	41.08	41.08	40.97	72
1736371620	41.2	0.31	0.76	40.14	41.2	40.14	28
1736285220	40.89	-0.6	-1.45	41.43	41.43	40.63	178
1736198820	41.49	0	0.00	41.63	42.02	40.92	820
1735939620	41.49	0.34	0.83	41.29	41.49	41.11	261
1735853220	41.15	0.68	1.68	40.15	41.15	40.15	138
1735594020	40.47	0.08	0.20	40.58	40.58	40.47	11
1735334820	40.39	0.34	0.85	40.5	40.5	40.32	122
1734989220	40.049999	-0.26	-0.65	40.28	40.409999	40.049999	61
1734730020	40.31	-0.14	-0.35	40.42	40.42	39.479999	1361
1734643620	40.45	-0.86	-2.08	40.659999	40.659999	40.28	103
1734557220	41.31	0.6	1.47	41.14	41.369999	41.14	88
1734470820	40.71	-0.21	-0.51	40.77	40.799999	40.5	122
1734384420	40.92	-0.77	-1.85	41.59	41.59	40.92	752
1734125220	41.69	0.42	1.02	41.69	41.69	41.69	50
1734038820	41.27	-0.18	-0.43	42	42	41.27	6
1733952420	41.45	0	0.00	41.45	41.45	41.45	0
1733866020	41.45	-1.18	-2.77	42.229999	42.229999	41.45	137
1733779620	42.63	-0.4	-0.93	42.99	42.99	42.22	78
1733520420	43.03	0.64	1.51	42.18	43.03	42.18	40
1733434020	42.39	0.1	0.24	42.479999	42.57	42.39	387
1733347620	42.29	0.69	1.66	42.299999	42.57	42.29	87
1733261220	41.6	-0.05	-0.12	41.6	41.6	41.6	1
1733174820	41.65	1.15	2.84	40.53	41.65	40.53	117
1732915620	40.5	-0.26	-0.64	40.15	40.5	40.1	322
1732829220	40.76	-0.41	-1.00	41.02	41.02	40.6	932
1732742820	41.17	0.39	0.96	41.17	41.17	41.17	1
1732656420	40.78	-0.51	-1.24	40.78	40.78	40.78	5
1732570020	41.29	-0.1	-0.24	41.59	41.97	41.25	801
1732310820	41.39	0.06	0.15	41.4	41.479999	41.06	364
1732224420	41.33	1.15	2.86	40.13	41.33	40.13	189
1732138020	40.18	0	0.00	40.18	40.18	40.18	0
1732051620	40.18	0.05	0.12	40.18	40.18	40.18	100
1731965220	40.13	0.03	0.07	40.04	40.13	39.979999	3
1731705960	40.1	-0.28	-0.69	40.1	40.14	39.86	117
1731619560	40.38	0.27	0.67	39.979999	40.38	39.979999	215
1731533160	40.11	-0.49	-1.21	39.729999	40.28	39.729999	361
1731446820	40.6	-0.25	-0.61	40.479999	40.6	40.479999	103
1731360420	40.85	-0.07	-0.17	40.44	41.159999	40.44	497
1731101220	40.92	-0.24	-0.58	41.43	41.43	40.83	276
1731014760	41.159999	0.83	2.06	40.02	41.28	39.95	188

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions