Alfa Laval AB Quote - AA9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Alfa Laval AB (AA9) Share Price

Alfa Laval AB (AA9)

40.40

-0.06

(-0.15%)

Closed December 23 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

40.40

Bid

40.19

Ask

40.60

Volume

61

40.05 Day's Range 40.41

32.04 52 Week Range 43.70

Previous Close

40.46

Open

40.28

Last Trade

Last Trade Time

Average Volume (3m)

178

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.19	-2.8612647271	41.59	41.59	39.479999	485	40.56141797	DE
4	-1.19	-2.8612647271	41.59	43.03	39.479999	284	40.9657885	DE
12	-3.06	-7.04095720202	43.46	43.46	39.479999	178	41.25363863	DE
26	-0.88	-2.13178294574	41.28	43.7	36.6	158	40.72456229	DE
52	4.15	11.4482758621	36.25	43.7	32.04	256	38.13362958	DE
156	8.25	25.6609642302	32.15	43.7	28.77	277	36.63778556	DE
260	8.25	25.6609642302	32.15	43.7	28.77	277	36.63778556	DE

AA9 - Frequently Asked Questions (FAQ)

What is the current Alfa Laval AB share price?

The current share price of Alfa Laval AB is 40.40 €

What is the 1 year trading range for Alfa Laval AB share price?

Alfa Laval AB has traded in the range of 32.04 € to 43.70 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

dstock07734

dstock07734 3 minutes ago

That's laughable.

Have a great week!

Acme Investments

Acme Investments 3 minutes ago

When Y'all gon learn I'm above your Pay grade!!

FACT-MASTER

FACT-MASTER 3 minutes ago

$3.01 at close December 23/24

WHITTENHALLJR

WHITTENHALLJR 3 minutes ago

mattolotmoney

mattolotmoney 3 minutes ago

lol not much going on again...what a bunch of low lives..lmao hahahhaha

WHITTENHALLJR

WHITTENHALLJR 3 minutes ago

DiscoverGold

DiscoverGold 4 minutes ago

NVDA Top Bullish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bullish Flow – Close

NVDA – $50.04M
FSLR – $10.64M
AMGN – $10M
JNJ – $9M
AVGO – $8.84M

pbs.twimg.com/media/GfgzwUVWsAAo_Az?format=pn

WHITTENHALLJR

WHITTENHALLJR 4 minutes ago

All are welcome my friend!!! Gl to us all! $HLLK

ohsaycanyousee82

ohsaycanyousee82 5 minutes ago

Not surprising, Doc326 two cubicles over remains at 1-2% until he receives his next script.

bgoat

bgoat 5 minutes ago

She'll Risk removed again !!!!

Shallup

Shallup 6 minutes ago

There is no "what if's," their just empty words.

WhAtEvA1

WhAtEvA1 6 minutes ago

So long the scientific data is solid with "before and after" imaging proof, IMO, radiogel will HA P P E N in the USA. Wishing it away at that point will prove futile.

Eagle1

Eagle1 6 minutes ago

RVPH $1.63 0.29 (+21.64%) Liking this one, can't believe you didn't alert me before...

shame on you, LOL jk buddy, lets see this to $3.00++ soon looks very solid.

Trinityz1

Trinityz1 6 minutes ago

A man walks into a bar and sits waiting at the bar to be served
The barman says,
"What can I get you mate"
The man says,
"Look mate I don't have much cash..."
"How about this - If I show you a really good trick, will you give me a free drink?"
The barman con

Magnum7419

Magnum7419 7 minutes ago

ty all...........I agree any day now CG probably announce "Maybacks" as a spinoff which will satisfy all of our concerns.

DiscoverGold

DiscoverGold 7 minutes ago

Silver Signals Potential Bounce Amid Bearish Correction
By: Bruce Powers | December 23, 2024

• Silver reclaims 200-Day MA at 29.67, hinting at a possible bounce, but resistance and bearish correction risks remain significant in the near term.

Although there

STL Stock

STL Stock 7 minutes ago

Tenkay is right about that. Market sentiment is what matters in the end. Elon Musk can tell you straight from his mouth that Tesla stock is overpriced. And he has. But the market doesn't care. Ppl keep buying.

Trinityz1

Trinityz1 8 minutes ago

A first-grade teacher, Ms. Brooks, was having trouble with one of her students. The teacher asked, “Harry, what's your problem?”
Harry answered, “I'm too smart for the 1st grade. My sister is in the 3rd grade and I'm smarter than she is! I think I should be in the 3rd grade too!”
Ms. B

govprs

govprs 8 minutes ago

Great place to add. Gltu

mick

mick 8 minutes ago

steady eddie

IHGP
Interact Holdings Group Inc (PK)
0.15
0.015 (11.11%)
Volume: 201,410
Day Range: 0.10005 - 0.15
Bid: 0.10
Ask: 0.15
Last Trade Time: 3:44:43 PM EST
Total Trades: 30

Mr. Dragon

Mr. Dragon 8 minutes ago

It "would be something" if ANYTHING EVER HAPPENED. Henry's name is mud now. Everyone knows this is a scam. You are wasting your time.

Hi_Lo

Hi_Lo 8 minutes ago

The SEC's investigation is continuing.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25469

There's a reason this scam is at .0029 and falling.

tw0122

tw0122 9 minutes ago

Probably running again on Dec 5Th news. Sometimes the hedgies wait and run it again

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions