Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perspective Therapeutics Inc | AAJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.03 | 2.16% | 1.42 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.35 | 1.42 | 1.39 |
AAJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.52 | 1.35 | 1.39 | 1,029 | -0.10 | -6.58% |
| 1 Month | 1.48 | 1.78 | 1.32 | 1.54 | 5,010 | -0.06 | -4.05% |
| 3 Months | 0.915 | 1.78 | 0.885 | 1.28 | 5,258 | 0.505 | 55.19% |
| 6 Months | 0.244 | 1.78 | 0.244 | 0.745584 | 10,538 | 1.18 | 481.97% |
| 1 Year | 0.374 | 1.78 | 0.218 | 0.713734 | 9,537 | 1.05 | 279.68% |
| 3 Years | 0.374 | 1.78 | 0.218 | 0.713734 | 9,537 | 1.05 | 279.68% |
| 5 Years | 0.374 | 1.78 | 0.218 | 0.713734 | 9,537 | 1.05 | 279.68% |
AAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.35 | -0.15 | -10.00% | 1.35 | 1.35 | 1.35 | 699 |
| May 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| May 24 2024 | 1.50 | 0.12 | 8.70% | 1.50 | 1.50 | 1.50 | 600 |
| May 23 2024 | 1.38 | 0.01 | 0.73% | 1.38 | 1.38 | 1.38 | 1,200 |
| May 22 2024 | 1.37 | -0.15 | -9.87% | 1.40 | 1.40 | 1.37 | 2,300 |
| May 21 2024 | 1.52 | 0.03 | 2.01% | 1.52 | 1.52 | 1.52 | 15 |
| May 20 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| May 17 2024 | 1.49 | 0.12 | 8.76% | 1.49 | 1.49 | 1.49 | 750 |
| May 16 2024 | 1.37 | 0.05 | 3.79% | 1.38 | 1.38 | 1.34 | 19,987 |
| May 15 2024 | 1.32 | -0.26 | -16.46% | 1.69 | 1.69 | 1.32 | 4,754 |
| May 14 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.58 | 1.58 | 15,500 |
| May 13 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.67 | 1.58 | 8,036 |
| May 10 2024 | 1.58 | -0.06 | -3.66% | 1.65 | 1.66 | 1.58 | 490 |
| May 09 2024 | 1.64 | -0.09 | -5.20% | 1.60 | 1.64 | 1.50 | 7,292 |
| May 08 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| May 07 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.73 | 859 |
| May 06 2024 | 1.74 | 0.09 | 5.45% | 1.75 | 1.78 | 1.66 | 9,573 |
| May 03 2024 | 1.65 | 0.00 | 0.00% | 1.59 | 1.67 | 1.59 | 6,900 |
| May 02 2024 | 1.65 | 0.17 | 11.49% | 1.59 | 1.65 | 1.59 | 1,100 |
| Apr 30 2024 | 1.48 | -0.10 | -6.33% | 1.48 | 1.48 | 1.48 | 800 |
| Apr 29 2024 | 1.58 | 0.06 | 3.95% | 1.56 | 1.59 | 1.56 | 461 |
