Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Annaly Capital Management Inc | AAYA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.074001 | -0.41% | 18.086 | 03:11:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.398 | 18.086 | 18.398 | 18.16 |
AAYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.844 | 18.398 | 17.636 | 17.83 | 1,498 | 0.241999 | 1.36% |
| 1 Month | 18.078 | 18.904 | 17.636 | 18.22 | 1,209 | 0.007999 | 0.04% |
| 3 Months | 17.845 | 18.904 | 16.69 | 17.84 | 1,183 | 0.240999 | 1.35% |
| 6 Months | 17.07 | 18.904 | 16.625 | 17.78 | 1,364 | 1.02 | 5.95% |
| 1 Year | 18.60 | 19.69 | 13.93 | 17.54 | 1,368 | -0.514001 | -2.76% |
| 3 Years | 18.60 | 19.69 | 13.93 | 17.54 | 1,368 | -0.514001 | -2.76% |
| 5 Years | 18.60 | 19.69 | 13.93 | 17.54 | 1,368 | -0.514001 | -2.76% |
AAYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.142 | 0.27 | 1.51% | 18.036 | 18.142 | 17.66 | 983 |
| May 30 2024 | 17.872 | 0.12 | 0.69% | 17.73 | 17.916 | 17.70 | 367 |
| May 29 2024 | 17.75 | -0.08 | -0.47% | 17.838 | 17.854 | 17.636 | 5,103 |
| May 28 2024 | 17.834 | -0.16 | -0.88% | 17.996 | 17.996 | 17.834 | 374 |
| May 27 2024 | 17.992 | 0.11 | 0.63% | 17.844 | 17.992 | 17.782 | 662 |
| May 24 2024 | 17.88 | -0.02 | -0.12% | 18.00 | 18.00 | 17.88 | 325 |
| May 23 2024 | 17.902 | -0.51 | -2.76% | 18.35 | 18.35 | 17.862 | 2,078 |
| May 22 2024 | 18.41 | -0.14 | -0.75% | 18.54 | 18.54 | 18.41 | 1,270 |
| May 21 2024 | 18.55 | -0.11 | -0.59% | 18.588 | 18.588 | 18.538 | 364 |
| May 20 2024 | 18.66 | 0.01 | 0.05% | 18.66 | 18.66 | 18.66 | 26 |
| May 17 2024 | 18.65 | -0.07 | -0.35% | 18.794 | 18.904 | 18.65 | 680 |
| May 16 2024 | 18.716 | -0.11 | -0.61% | 18.606 | 18.75 | 18.606 | 807 |
| May 15 2024 | 18.83 | 0.23 | 1.25% | 18.618 | 18.882 | 18.506 | 2,192 |
| May 14 2024 | 18.598 | 0.17 | 0.93% | 18.40 | 18.598 | 18.40 | 683 |
| May 13 2024 | 18.426 | -0.13 | -0.69% | 18.548 | 18.568 | 18.424 | 3,803 |
| May 10 2024 | 18.554 | 0.16 | 0.88% | 18.498 | 18.576 | 18.394 | 1,319 |
| May 09 2024 | 18.392 | 0.23 | 1.28% | 18.388 | 18.436 | 18.388 | 377 |
| May 08 2024 | 18.16 | -0.04 | -0.21% | 18.144 | 18.16 | 18.024 | 875 |
| May 07 2024 | 18.198 | 0.07 | 0.38% | 18.336 | 18.336 | 18.198 | 341 |
| May 06 2024 | 18.13 | 0.28 | 1.59% | 18.078 | 18.136 | 17.89 | 1,553 |
| May 03 2024 | 17.846 | -0.02 | -0.12% | 17.968 | 18.116 | 17.702 | 2,998 |
