Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 983 |
|
|||||
| News | - | ||||||
| Day High | 18.142 | Low High |
|||||
| Day Low | 17.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Annaly Capital Management Inc | AAYA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.214 | 1.19% | 18.16 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.036 | 17.66 | 18.142 | 18.16 | 17.946 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 983 | - | 13.93 - 19.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:46:08 | 8 | 18.142 € | EUR |
Annaly Capital Management News
Real-Time news about Annaly Capital Management Inc (Tradegate (DE)): 0 recent articles
Annaly Capital Management Discussion Forums - AAYA
No Forum Threads FoundAdd a New Thread
Historical AAYA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.142 | 17.636 | 17.79 | 1,366 | 0.16 | 0.89% |
| 1 Month | 17.968 | 18.904 | 17.636 | 18.18 | 1,310 | 0.192 | 1.07% |
| 3 Months | 18.06 | 18.904 | 16.69 | 17.84 | 1,171 | 0.100001 | 0.55% |
| 6 Months | 16.515 | 18.904 | 16.49 | 17.77 | 1,352 | 1.65 | 9.96% |
| 1 Year | 18.60 | 19.69 | 13.93 | 17.54 | 1,370 | -0.44 | -2.37% |
| 3 Years | 18.60 | 19.69 | 13.93 | 17.54 | 1,370 | -0.44 | -2.37% |
| 5 Years | 18.60 | 19.69 | 13.93 | 17.54 | 1,370 | -0.44 | -2.37% |
