Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.9 | 8 | 7.85 | 2067 | 7.91135198 | DE |
| 4 | 0.1 | 1.28205128205 | 7.8 | 8 | 7.8 | 1682 | 7.88151399 | DE |
| 12 | 1.1 | 16.1764705882 | 6.8 | 8.55 | 6.2 | 2259 | 7.68746881 | DE |
| 26 | -1.1 | -12.2222222222 | 9 | 9 | 6 | 1487 | 7.65387253 | DE |
| 52 | -3.8 | -32.4786324786 | 11.7 | 12 | 6 | 1063 | 8.33670571 | DE |
| 156 | -6.1 | -43.5714285714 | 14 | 14.9 | 6 | 983 | 8.88495023 | DE |
| 260 | -6.1 | -43.5714285714 | 14 | 14.9 | 6 | 983 | 8.88495023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 7.9 | 0.05 | 0.64 | 7.85 | 8 | 7.85 | 244 |
| 1732310820 | 7.85 | -0.15 | -1.88 | 8 | 8 | 7.85 | 2921 |
| 1732224420 | 8 | 0.1 | 1.27 | 7.95 | 8 | 7.85 | 3897 |
| 1732138020 | 7.9 | 0.05 | 0.64 | 7.85 | 7.95 | 7.85 | 744 |
| 1732051620 | 7.85 | 0 | 0.00 | 7.9 | 7.9 | 7.85 | 2527 |
| 1731965220 | 7.85 | -0.05 | -0.63 | 7.85 | 7.9 | 7.85 | 844 |
| 1731705960 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 1240 |
| 1731619560 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 105 |
| 1731533160 | 7.9 | 0.1 | 1.28 | 7.85 | 7.9 | 7.8 | 517 |
| 1731446820 | 7.8 | 0 | 0.00 | 7.9 | 7.95 | 7.8 | 592 |
| 1731360420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731101220 | 7.8 | 0 | 0.00 | 7.85 | 7.85 | 7.8 | 2998 |
| 1731014760 | 7.8 | -0.15 | -1.89 | 7.9 | 7.9 | 7.8 | 1602 |
| 1730928360 | 7.95 | 0.1 | 1.27 | 7.8 | 7.95 | 7.8 | 1741 |
| 1730841960 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.8 | 1656 |
| 1730755560 | 7.85 | -0.1 | -1.26 | 7.85 | 7.85 | 7.8 | 791 |
| 1730496360 | 7.95 | 0.15 | 1.92 | 7.9 | 7.95 | 7.8 | 2844 |
| 1730409960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 400 |
| 1730323560 | 7.8 | -0.1 | -1.27 | 7.8 | 7.9 | 7.8 | 2084 |
| 1730237160 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.8 | 4215 |
| 1730150760 | 7.8 | 0 | 0.00 | 7.85 | 7.85 | 7.8 | 924 |
| 1729887960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729801560 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 3172 |
| 1729715160 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.85 | 1461 |
| 1729628760 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 446 |
| 1729542360 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 214 |
| 1729283160 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 390 |
| 1729196760 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 250 |
| 1729110360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 653 |
| 1729023960 | 7.85 | 0 | 0.00 | 7.9 | 7.9 | 7.85 | 669 |
| 1728937620 | 7.85 | -0.05 | -0.63 | 7.9 | 7.9 | 7.85 | 250 |
| 1728678360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728591960 | 7.9 | 0.05 | 0.64 | 7.85 | 7.9 | 7.85 | 740 |
| 1728505560 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 1035 |
| 1728419160 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.8 | 517 |
| 1728332760 | 7.8 | 0 | 0.00 | 7.9 | 7.9 | 7.8 | 18 |
| 1728073560 | 7.8 | 0 | 0.00 | 7.9 | 7.9 | 7.8 | 3322 |
| 1727987220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 2635 |
| 1727900820 | 7.8 | 0 | 0.00 | 7.85 | 7.85 | 7.5 | 14454 |
| 1727814420 | 7.8 | -0.15 | -1.89 | 7.95 | 7.95 | 7.8 | 3337 |
| 1727728020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 902 |
| 1727468760 | 7.95 | 0.1 | 1.27 | 7.85 | 7.95 | 7.85 | 4461 |
| 1727382360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.8 | 7451 |
| 1727295960 | 7.85 | 0 | 0.00 | 7.85 | 8.1 | 7.8 | 20394 |
| 1727209560 | 7.85 | 0.9 | 12.95 | 7.25 | 8.55 | 7.2 | 7015 |
| 1727123160 | 6.95 | 0.45 | 6.92 | 6.25 | 7.95 | 6.2 | 4633 |
| 1726864020 | 6.5 | 0.3 | 4.84 | 6.5 | 6.5 | 6.45 | 1370 |
| 1726777560 | 6.2 | -0.45 | -6.77 | 6.2 | 6.5 | 6.2 | 1317 |
| 1726691220 | 6.65 | 0 | 0.00 | 6.2 | 6.65 | 6.2 | 2540 |
| 1726604820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1726518420 | 6.65 | -0.3 | -4.32 | 7.2 | 7.2 | 6.65 | 1512 |
| 1726259160 | 6.95 | 0.5 | 7.75 | 6.75 | 7 | 6.75 | 570 |
| 1726172760 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1726086360 | 6.45 | -0.15 | -2.27 | 6.45 | 6.45 | 6.45 | 51 |
| 1725999960 | 6.6 | 0 | 0.00 | 6.35 | 6.6 | 6.25 | 3162 |
| 1725913620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 4 |
| 1725654360 | 6.6 | -0.05 | -0.75 | 6.35 | 6.6 | 6.35 | 64 |
| 1725567960 | 6.65 | 0 | 0.00 | 6.4 | 6.65 | 6.4 | 158 |
| 1725481560 | 6.65 | -0.15 | -2.21 | 6.6 | 6.65 | 6.5 | 2005 |
| 1725395160 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 200 |
| 1725308760 | 6.6 | 0.2 | 3.12 | 6.65 | 6.65 | 6.4 | 436 |
| 1725049560 | 6.4 | -0.05 | -0.78 | 6.5 | 6.6 | 6.4 | 1870 |
| 1724963160 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.45 | 16 |
| 1724876760 | 6.3 | -0.15 | -2.33 | 6.3 | 6.3 | 6.3 | 15 |
| 1724790420 | 6.45 | -0.45 | -6.52 | 6.7 | 6.85 | 6.4 | 1484 |
| 1724704020 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 50 |
| 1724444820 | 6.7 | 0 | 0.00 | 6.95 | 6.95 | 6.7 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
