Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interseroh | ABA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -2.38% | 8.20 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.30 | 8.25 | 8.40 | 8.20 | 8.40 |
ABA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.60 | 8.20 | 8.38 | 570 | -0.40 | -4.65% |
| 1 Month | 9.25 | 9.25 | 8.20 | 8.75 | 714 | -1.05 | -11.35% |
| 3 Months | 9.80 | 11.40 | 8.20 | 9.68 | 720 | -1.60 | -16.33% |
| 6 Months | 10.50 | 11.40 | 8.20 | 10.05 | 622 | -2.30 | -21.90% |
| 1 Year | 14.00 | 14.90 | 8.20 | 10.96 | 643 | -5.80 | -41.43% |
| 3 Years | 14.00 | 14.90 | 8.20 | 10.96 | 643 | -5.80 | -41.43% |
| 5 Years | 14.00 | 14.90 | 8.20 | 10.96 | 643 | -5.80 | -41.43% |
ABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.25 | 0.00 | 0.00% | 8.30 | 8.40 | 8.25 | 452 |
| Jun 06 2024 | 8.25 | 0.00 | 0.00% | 8.30 | 8.40 | 8.25 | 330 |
| Jun 05 2024 | 8.25 | -0.15 | -1.79% | 8.30 | 8.30 | 8.20 | 778 |
| Jun 04 2024 | 8.40 | -0.15 | -1.75% | 8.35 | 8.45 | 8.35 | 717 |
| Jun 03 2024 | 8.55 | 0.05 | 0.59% | 8.35 | 8.55 | 8.35 | 34 |
| May 31 2024 | 8.50 | -0.30 | -3.41% | 8.60 | 8.60 | 8.45 | 991 |
| May 30 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| May 29 2024 | 8.80 | -0.10 | -1.12% | 8.50 | 8.80 | 8.40 | 1,828 |
| May 28 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 8.90 | 8.60 | 550 |
| May 27 2024 | 8.75 | -0.15 | -1.69% | 9.00 | 9.00 | 8.65 | 1,030 |
| May 24 2024 | 8.90 | -0.05 | -0.56% | 8.95 | 8.95 | 8.90 | 1,160 |
| May 23 2024 | 8.95 | 0.30 | 3.47% | 8.80 | 8.95 | 8.80 | 750 |
| May 22 2024 | 8.65 | -0.05 | -0.57% | 8.60 | 8.95 | 8.60 | 285 |
| May 21 2024 | 8.70 | 0.10 | 1.16% | 8.60 | 8.70 | 8.60 | 680 |
| May 20 2024 | 8.60 | -0.40 | -4.44% | 8.60 | 8.60 | 8.60 | 400 |
| May 17 2024 | 9.00 | 0.05 | 0.56% | 8.70 | 9.00 | 8.70 | 495 |
| May 16 2024 | 8.95 | -0.10 | -1.10% | 8.85 | 8.95 | 8.80 | 581 |
| May 15 2024 | 9.05 | 0.35 | 4.02% | 8.95 | 9.05 | 8.95 | 619 |
| May 14 2024 | 8.70 | -0.05 | -0.57% | 8.75 | 9.10 | 8.70 | 799 |
| May 13 2024 | 8.75 | -0.35 | -3.85% | 9.00 | 9.10 | 8.75 | 637 |
| May 10 2024 | 9.10 | -0.15 | -1.62% | 9.25 | 9.25 | 8.75 | 910 |
| May 09 2024 | 9.25 | 0.00 | 0.00% | 8.70 | 9.30 | 8.70 | 476 |
| May 08 2024 | 9.25 | -0.55 | -5.61% | 9.15 | 9.50 | 8.70 | 1,356 |
