ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
0.00%
US Tech 100
19,000.00
0.48%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44045
-0.18%
Bitcoin
81,792.34
4.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Auswide Bank Ltd (ABA) Share Price

Auswide Bank Ltd

Auswide Bank Ltd (ABA)

Interseroh
Abasca Resources Inc
5.14
0.00
(0.00%)
Closed March 11 12:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.14
Bid
5.11
Ask
5.18
Volume
0.00
0.00 Day's Range 0.00
3.57 52 Week Range 5.18
Market Cap
239.683M
Previous Close
5.14
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
47,115
Shares Outstanding
46,630,859
Dividend Yield
-
PE Ratio
21.35
Earnings Per Share (EPS)
0.24
Revenue
64.68M
Net Profit
11.23M

About Auswide Bank Ltd

Sector
Short-term Bus Credit, Ex Ag
Industry
Bank Holding Company
Website
www.auswidebank.com.au
Headquarters
Bundaberg, Queensland, Aus
Founded
1999
Auswide Bank Ltd is listed in the Short-term Bus Credit, Ex Ag sector of the Australian Stock Exchange with ticker ABA. The last closing price for Auswide Bank was AUD5.14. Over the last year, Auswide Bank shares have traded in a share price range of AUD 3.57 to AUD 5.18.

Auswide Bank currently has 46,630,859 shares outstanding. The market capitalization of Auswide Bank is AUD239.68 million. Auswide Bank has a price to earnings ratio (PE ratio) of 21.35.

Ask ADVFN Intelligence (AI)

ABA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.040.784313725495.15.185.091490995.14DE
120.818.43317972354.345.184.34471154.86723585DE
260.8519.81351981354.295.183.95526084.46286178DE
520.6213.71681415934.525.183.57495574.30551291DE
156-1.56-23.28358208966.77.193.57348615.0245583DE
2600.040.784313725495.17.23.3292075.26667185DE

ABA - Frequently Asked Questions (FAQ)

What is the current Auswide Bank share price?
The current share price of Auswide Bank is AUD 5.14
How many Auswide Bank shares are in issue?
Auswide Bank has 46,630,859 shares in issue
What is the market cap of Auswide Bank?
The market capitalisation of Auswide Bank is AUD 239.68M
What is the 1 year trading range for Auswide Bank share price?
Auswide Bank has traded in the range of AUD 3.57 to AUD 5.18 during the past year
What is the PE ratio of Auswide Bank?
The price to earnings ratio of Auswide Bank is 21.35
What is the cash to sales ratio of Auswide Bank?
The cash to sales ratio of Auswide Bank is 3.71
What is the reporting currency for Auswide Bank?
Auswide Bank reports financial results in AUD
What is the latest annual turnover for Auswide Bank?
The latest annual turnover of Auswide Bank is AUD 64.68M
What is the latest annual profit for Auswide Bank?
The latest annual profit of Auswide Bank is AUD 11.23M
What is the registered address of Auswide Bank?
The registered address for Auswide Bank is LEVEL 5 WIDE BAY AUSTRALIA HOUSE, 16 - 20 BAROLIN STREET, BUNDABERG, QUEENSLAND, 4670
What is the Auswide Bank website address?
The website address for Auswide Bank is www.auswidebank.com.au
Which industry sector does Auswide Bank operate in?
Auswide Bank operates in the BANK HOLDING COMPANY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.395
(426.67%)
8.63M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
18.96M
JAYJayride Group Limited
AUD 0.003
(50.00%)
17.05k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
675.22k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
135k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
NICNickel Industries Ltd
AUD 0.6175
(-18.21%)
264.72M
SYASayona Mining Limited
AUD 0.02
(-4.76%)
71.17M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
64.4M
IMUImugene Limited
AUD 0.033
(-8.33%)
41.33M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M

Discussion

View Full Feed
edbi46 edbi46 3 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 6 minutes ago
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html
AMRN
glenn1919 glenn1919 7 minutes ago
AWH..........................................................................................................................p/m
AWH
INV4 INV4 8 minutes ago
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 9 minutes ago
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 9 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png
DBMM
F2 F2 9 minutes ago
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 10 minutes ago
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 11 minutes ago
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 12 minutes ago
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 12 minutes ago
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 14 minutes ago
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 14 minutes ago
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 15 minutes ago
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 17 minutes ago
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 17 minutes ago
Ao, the agm is the 20th.
NB
plugger plugger 20 minutes ago
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 20 minutes ago
Yeah, just saw that, wow.
work-n-hard work-n-hard 24 minutes ago
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 26 minutes ago
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 27 minutes ago
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 28 minutes ago
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 29 minutes ago
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 29 minutes ago
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO

Your Recent History

ASX
ABA
Auswide Bank
BOV
L1MN34M
Lumen Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads