Volume | 28,952 |
|
|||||
News | - | ||||||
Day High | 4.40 | Low High |
|||||
Day Low | 4.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auswide Bank Ltd | ABA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.36 | 4.34 | 4.40 | 4.35 | 4.36 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
47 | 28,952 | - | 4.30 - 5.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 71 | AUD 4.38 | AUD |
Auswide Bank News
Auswide Bank Discussion Forums - ABA
No Forum Threads FoundAdd a New Thread
Historical ABA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.41 | 4.47 | 4.34 | 4.39 | 30,087 | -0.06 | -1.36% |
1 Month | 4.43 | 4.48 | 4.34 | 4.41 | 26,650 | -0.08 | -1.81% |
3 Months | 5.08 | 5.16 | 4.30 | 4.68 | 39,774 | -0.73 | -14.37% |
6 Months | 5.23 | 5.26 | 4.30 | 4.83 | 33,900 | -0.88 | -16.83% |
1 Year | 5.40 | 5.79 | 4.30 | 5.05 | 29,304 | -1.05 | -19.44% |
3 Years | 6.61 | 7.20 | 4.30 | 5.78 | 25,452 | -2.26 | -34.19% |
5 Years | 4.85 | 7.20 | 3.30 | 5.66 | 25,470 | -0.50 | -10.31% |