We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 0.0885 | 0.008 | 9.94 | 0.0825 | 0.0885 | 0.0825 | 30100 |
| 1731619560 | 0.0805 | 0.0035 | 4.55 | 0.0795 | 0.0855 | 0.0745 | 32675 |
| 1731533160 | 0.077 | -0.0055 | -6.67 | 0.077 | 0.077 | 0.073 | 23000 |
| 1731446820 | 0.0825 | -0.0005 | -0.60 | 0.0825 | 0.0825 | 0.0825 | 11351 |
| 1731360420 | 0.083 | -0.005 | -5.68 | 0.0875 | 0.09 | 0.083 | 16780 |
| 1731101220 | 0.088 | 0.009 | 11.39 | 0.0815 | 0.088 | 0.0719999 | 144341 |
| 1731014760 | 0.079 | -0.009 | -10.23 | 0.082 | 0.0855 | 0.076 | 29305 |
| 1730928360 | 0.088 | 0.003 | 3.53 | 0.088 | 0.088 | 0.088 | 17250 |
| 1730841960 | 0.085 | -0.0015 | -1.73 | 0.084 | 0.088 | 0.084 | 45172 |
| 1730755560 | 0.0864999 | -0.004 | -4.42 | 0.0875 | 0.088 | 0.0864999 | 29000 |
| 1730496360 | 0.0905 | 0 | 0.00 | 0.0845 | 0.0905 | 0.0845 | 51200 |
| 1730409960 | 0.0905 | 0.003 | 3.43 | 0.0885 | 0.0965 | 0.0885 | 69750 |
| 1730323560 | 0.0875 | -0.0065 | -6.91 | 0.0905 | 0.0925 | 0.0875 | 26907 |
| 1730237160 | 0.094 | -0.017 | -15.32 | 0.106 | 0.106 | 0.0859999 | 178712 |
| 1730150760 | 0.111 | 0.006 | 5.71 | 0.105 | 0.111 | 0.105 | 2700 |
| 1729888020 | 0.105 | -0.012 | -10.26 | 0.101 | 0.111 | 0.101 | 7969 |
| 1729801560 | 0.117 | 0.005 | 4.46 | 0.116 | 0.118 | 0.116 | 150578 |
| 1729715160 | 0.112 | 0.003 | 2.75 | 0.113 | 0.113 | 0.108 | 26055 |
| 1729628760 | 0.109 | -0.0095 | -8.02 | 0.111 | 0.115 | 0.109 | 73987 |
| 1729542360 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1729283160 | 0.1185 | -0.0015 | -1.25 | 0.1175 | 0.1185 | 0.1175 | 690 |
| 1729196760 | 0.12 | 0 | 0.00 | 0.1175 | 0.1205 | 0.1175 | 28042 |
| 1729110360 | 0.12 | -0.0012 | -0.99 | 0.1212 | 0.1212 | 0.12 | 35182 |
| 1729023960 | 0.1212 | -0.002 | -1.62 | 0.123 | 0.123 | 0.1212 | 1500 |
| 1728937620 | 0.1232 | -0.002 | -1.60 | 0.1293999 | 0.1293999 | 0.1232 | 26300 |
| 1728678360 | 0.1252 | 0.0008 | 0.64 | 0.1232 | 0.1252 | 0.1232 | 1962 |
| 1728591960 | 0.1244 | -0.0038 | -2.96 | 0.1298 | 0.1346 | 0.1244 | 42450 |
| 1728505560 | 0.1282 | 0 | 0.00 | 0.1268 | 0.1282 | 0.1268 | 850 |
| 1728419160 | 0.1282 | -0.0038 | -2.88 | 0.1282 | 0.1282 | 0.1282 | 4800 |
| 1728332760 | 0.132 | -0.005 | -3.65 | 0.1374 | 0.1374 | 0.132 | 320 |
| 1728073560 | 0.137 | -0.0002 | -0.15 | 0.137 | 0.1404 | 0.137 | 15645 |
| 1727987220 | 0.1371999 | -0.0052 | -3.65 | 0.1371999 | 0.1371999 | 0.1371999 | 6500 |
| 1727900820 | 0.1424 | -0.0002 | -0.14 | 0.1424 | 0.1424 | 0.1371999 | 2894 |
| 1727814420 | 0.1426 | 0.0184 | 14.81 | 0.1298 | 0.1426 | 0.1283999 | 43393 |
| 1727728020 | 0.1242 | -0.0018 | -1.43 | 0.1262 | 0.1288 | 0.1242 | 12260 |
| 1727468760 | 0.126 | -0.0088 | -6.53 | 0.1264 | 0.1264 | 0.1164 | 116950 |
| 1727382360 | 0.1348 | 0.007 | 5.48 | 0.1268 | 0.1348 | 0.1222 | 22600 |
| 1727295960 | 0.1278 | -0.0074 | -5.47 | 0.1265998 | 0.1278 | 0.1244 | 5650 |
| 1727209560 | 0.1351999 | 0.0071999 | 5.62 | 0.1264 | 0.1351999 | 0.1264 | 9837 |
| 1727123160 | 0.128 | -0.011 | -7.91 | 0.128 | 0.128 | 0.128 | 14280 |
| 1726864020 | 0.139 | 0.007 | 5.30 | 0.139 | 0.139 | 0.139 | 20000 |
| 1726777560 | 0.132 | -0.0022 | -1.64 | 0.132 | 0.132 | 0.132 | 8077 |
| 1726691220 | 0.1342 | -0.0078 | -5.49 | 0.1342 | 0.1342 | 0.1342 | 7826 |
| 1726604760 | 0.1419999 | 0.0117999 | 9.06 | 0.1419999 | 0.1419999 | 0.1419999 | 4000 |
| 1726518420 | 0.1302 | -0.0146 | -10.08 | 0.1328 | 0.1328 | 0.1302 | 19074 |
| 1726259160 | 0.1448 | 0.0029 | 2.04 | 0.147 | 0.1477999 | 0.1448 | 93600 |
| 1726172760 | 0.1419 | 0.0025 | 1.79 | 0.1439998 | 0.1439998 | 0.1369 | 11200 |
| 1726086360 | 0.1394 | -0.0095 | -6.38 | 0.1459 | 0.1459 | 0.1260998 | 85010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
