We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -4.71204188482 | 0.0955 | 0.0955 | 0.0825 | 38732 | 0.09226359 | DE |
| 4 | -0.005 | -5.20833333333 | 0.096 | 0.11 | 0.0825 | 34406 | 0.09525604 | DE |
| 12 | -0.0464 | -33.770014556 | 0.1374 | 0.1374 | 0.0719999 | 33631 | 0.09693074 | DE |
| 26 | -0.0262 | -22.3549488055 | 0.1172 | 0.1626 | 0.0719999 | 32109 | 0.10555289 | DE |
| 52 | -0.0262 | -22.3549488055 | 0.1172 | 0.1626 | 0.0719999 | 32109 | 0.10555289 | DE |
| 156 | -0.0262 | -22.3549488055 | 0.1172 | 0.1626 | 0.0719999 | 32109 | 0.10555289 | DE |
| 260 | -0.0262 | -22.3549488055 | 0.1172 | 0.1626 | 0.0719999 | 32109 | 0.10555289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.092 | -0.0025 | -2.65 | 0.092 | 0.092 | 0.088 | 27664 |
| 1735334820 | 0.0945 | 0.009 | 10.53 | 0.0864999 | 0.0945 | 0.0825 | 58215 |
| 1734989220 | 0.0855 | -0.0045 | -5.00 | 0.0955 | 0.0955 | 0.0855 | 19249 |
| 1734730020 | 0.09 | 0.0005 | 0.56 | 0.0915 | 0.095 | 0.0895 | 24941 |
| 1734643620 | 0.0895 | 0.0005 | 0.56 | 0.0895 | 0.0895 | 0.0895 | 500 |
| 1734557220 | 0.089 | -0.007 | -7.29 | 0.09 | 0.096 | 0.089 | 25183 |
| 1734470820 | 0.096 | 0.007 | 7.87 | 0.0915 | 0.1 | 0.0915 | 81708 |
| 1734384420 | 0.089 | -0.006 | -6.32 | 0.0915 | 0.096 | 0.089 | 30751 |
| 1734125220 | 0.095 | -0.0035 | -3.55 | 0.093 | 0.095 | 0.0885 | 11250 |
| 1734038820 | 0.0985 | 0.0035 | 3.68 | 0.093 | 0.0985 | 0.093 | 1060 |
| 1733952420 | 0.095 | 0 | 0.00 | 0.092 | 0.096 | 0.092 | 39883 |
| 1733866020 | 0.095 | 0.006 | 6.74 | 0.0915 | 0.095 | 0.0915 | 32500 |
| 1733779620 | 0.089 | 0.0030001 | 3.49 | 0.0915 | 0.096 | 0.089 | 33385 |
| 1733520420 | 0.0859999 | -0.004 | -4.44 | 0.092 | 0.0965 | 0.0859999 | 5350 |
| 1733434020 | 0.09 | -0.011 | -10.89 | 0.101 | 0.103 | 0.0885 | 59013 |
| 1733347620 | 0.101 | -0.002 | -1.94 | 0.101 | 0.103 | 0.101 | 6185 |
| 1733261220 | 0.103 | 0 | 0.00 | 0.101 | 0.104 | 0.101 | 23006 |
| 1733174820 | 0.103 | -0.002 | -1.90 | 0.096 | 0.11 | 0.096 | 132717 |
| 1732915620 | 0.105 | 0.025 | 31.25 | 0.0864999 | 0.105 | 0.0864999 | 34581 |
| 1732829220 | 0.08 | -0.0055 | -6.43 | 0.083 | 0.083 | 0.076 | 29158 |
| 1732742820 | 0.0855 | 0.003 | 3.64 | 0.0855 | 0.0855 | 0.0855 | 340 |
| 1732656420 | 0.0825 | -0.0035 | -4.07 | 0.0825 | 0.0825 | 0.0825 | 2000 |
| 1732570020 | 0.0859999 | 0.0044999 | 5.52 | 0.08 | 0.0859999 | 0.08 | 19695 |
| 1732310820 | 0.0815 | -0.0065 | -7.39 | 0.0864999 | 0.094 | 0.0815 | 7150 |
| 1732224420 | 0.088 | -0.005 | -5.38 | 0.09 | 0.09 | 0.088 | 7500 |
| 1732138020 | 0.093 | -0.003 | -3.13 | 0.096 | 0.099 | 0.093 | 36750 |
| 1732051620 | 0.096 | 0.012 | 14.29 | 0.0915 | 0.096 | 0.089 | 36080 |
| 1731965220 | 0.084 | -0.0045 | -5.08 | 0.0895 | 0.0895 | 0.084 | 16283 |
| 1731705960 | 0.0885 | 0.008 | 9.94 | 0.0825 | 0.0885 | 0.0825 | 30100 |
| 1731619560 | 0.0805 | 0.0035 | 4.55 | 0.0795 | 0.0855 | 0.0745 | 32675 |
| 1731533160 | 0.077 | -0.0055 | -6.67 | 0.077 | 0.077 | 0.073 | 23000 |
| 1731446820 | 0.0825 | -0.0005 | -0.60 | 0.0825 | 0.0825 | 0.0825 | 11351 |
| 1731360420 | 0.083 | -0.005 | -5.68 | 0.0875 | 0.09 | 0.083 | 16780 |
| 1731101220 | 0.088 | 0.009 | 11.39 | 0.0815 | 0.088 | 0.0719999 | 144341 |
| 1731014760 | 0.079 | -0.009 | -10.23 | 0.082 | 0.0855 | 0.076 | 29305 |
| 1730928360 | 0.088 | 0.003 | 3.53 | 0.088 | 0.088 | 0.088 | 17250 |
| 1730841960 | 0.085 | -0.0015 | -1.73 | 0.084 | 0.088 | 0.084 | 45172 |
| 1730755560 | 0.0864999 | -0.004 | -4.42 | 0.0875 | 0.088 | 0.0864999 | 29000 |
| 1730496360 | 0.0905 | 0 | 0.00 | 0.0845 | 0.0905 | 0.0845 | 51200 |
| 1730409960 | 0.0905 | 0.003 | 3.43 | 0.0885 | 0.0965 | 0.0885 | 69750 |
| 1730323560 | 0.0875 | -0.0065 | -6.91 | 0.0905 | 0.0925 | 0.0875 | 26907 |
| 1730237160 | 0.094 | -0.017 | -15.32 | 0.106 | 0.106 | 0.0859999 | 178712 |
| 1730150760 | 0.111 | 0.006 | 5.71 | 0.105 | 0.111 | 0.105 | 2700 |
| 1729888020 | 0.105 | -0.012 | -10.26 | 0.101 | 0.111 | 0.101 | 7969 |
| 1729801560 | 0.117 | 0.005 | 4.46 | 0.116 | 0.118 | 0.116 | 150578 |
| 1729715160 | 0.112 | 0.003 | 2.75 | 0.113 | 0.113 | 0.108 | 26055 |
| 1729628760 | 0.109 | -0.0095 | -8.02 | 0.111 | 0.115 | 0.109 | 73987 |
| 1729542360 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1729283160 | 0.1185 | -0.0015 | -1.25 | 0.1175 | 0.1185 | 0.1175 | 690 |
| 1729196760 | 0.12 | 0 | 0.00 | 0.1175 | 0.1205 | 0.1175 | 28042 |
| 1729110360 | 0.12 | -0.0012 | -0.99 | 0.1212 | 0.1212 | 0.12 | 35182 |
| 1729023960 | 0.1212 | -0.002 | -1.62 | 0.123 | 0.123 | 0.1212 | 1500 |
| 1728937620 | 0.1232 | -0.002 | -1.60 | 0.1293999 | 0.1293999 | 0.1232 | 26300 |
| 1728678360 | 0.1252 | 0.0008 | 0.64 | 0.1232 | 0.1252 | 0.1232 | 1962 |
| 1728591960 | 0.1244 | -0.0038 | -2.96 | 0.1298 | 0.1346 | 0.1244 | 42450 |
| 1728505560 | 0.1282 | 0 | 0.00 | 0.1268 | 0.1282 | 0.1268 | 850 |
| 1728419160 | 0.1282 | -0.0038 | -2.88 | 0.1282 | 0.1282 | 0.1282 | 4800 |
| 1728332760 | 0.132 | -0.005 | -3.65 | 0.1374 | 0.1374 | 0.132 | 320 |
| 1728073560 | 0.137 | -0.0002 | -0.15 | 0.137 | 0.1404 | 0.137 | 15645 |
| 1727987220 | 0.1371999 | -0.0052 | -3.65 | 0.1371999 | 0.1371999 | 0.1371999 | 6500 |
| 1727900820 | 0.1424 | -0.0002 | -0.14 | 0.1424 | 0.1424 | 0.1371999 | 2894 |
| 1727814420 | 0.1426 | 0.0184 | 14.81 | 0.1298 | 0.1426 | 0.1283999 | 43393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
