We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224360 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1732137960 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1732051560 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1731965160 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1731705960 | 12.424 | 0.31 | 2.53 | 12.424 | 12.424 | 12.424 | 4 |
| 1731619560 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1731533160 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1731446760 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1731360360 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1731101160 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1731014760 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1730928360 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1730841960 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1730755560 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1730496360 | 12.118 | -0.21 | -1.69 | 12.118 | 12.118 | 12.118 | 2 |
| 1730406360 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1730319960 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1730233560 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1730147160 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1729887960 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1729801560 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1729715160 | 12.326 | -0.14 | -1.14 | 12.326 | 12.326 | 12.326 | 8 |
| 1729628760 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1729542360 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1729283160 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1729196760 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1729110360 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1729023960 | 12.468 | 0.91 | 7.91 | 12.468 | 12.468 | 12.468 | 4 |
| 1728937560 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1728678360 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1728591960 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1728505560 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1728419160 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1728332760 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1728073560 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1727987160 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1727900760 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1727814360 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1727727960 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1727468760 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1727382360 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1727295960 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1727209560 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1727123160 | 11.554 | -0.25 | -2.13 | 11.554 | 11.554 | 11.554 | 9 |
| 1726864020 | 11.806 | 0 | 0.00 | 11.806 | 11.806 | 11.806 | 0 |
| 1726777620 | 11.806 | 0 | 0.00 | 11.806 | 11.806 | 11.806 | 0 |
| 1726691220 | 11.806 | 0 | 0.00 | 11.806 | 11.806 | 11.806 | 0 |
| 1726604820 | 11.806 | 0 | 0.00 | 11.806 | 11.806 | 11.806 | 0 |
| 1726518420 | 11.806 | 0.2 | 1.72 | 11.806 | 11.806 | 11.806 | 4 |
| 1726259220 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1726172820 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1726086420 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1726000020 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1725913620 | 11.606 | -0.16 | -1.39 | 11.61 | 11.61 | 11.606 | 5 |
| 1725654420 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1725568020 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1725481620 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1725395220 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1725308820 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1725049620 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1724963220 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1724876820 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1724790420 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1724704020 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1724444820 | 11.77 | 0.1 | 0.86 | 11.77 | 11.77 | 11.77 | 1 |
| 1724310000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
