Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 65,600 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.0755 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athena Bitcoin Global (PK) | ABIT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -7.51% | 0.08 | 11:03:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.0755 | 0.09 | 0.0865 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 65,600 | US$ 0.080284 | US$ 5,267 | - | 0.0402 - 0.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:13 | 5,000 | US$ 0.08 | USD |
Athena Bitcoin Global (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/12/2024 | 16:19 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 11/13/2023 | 16:25 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1179 | 0.1179 | 0.0755 | 0.0966874 | 204,842 | -0.0379 | -32.15% |
| 1 Month | 0.14 | 0.195 | 0.0755 | 0.1448667 | 166,095 | -0.06 | -42.86% |
| 3 Months | 0.2125 | 0.225 | 0.0755 | 0.1412008 | 137,106 | -0.1325 | -62.35% |
| 6 Months | 0.06955 | 0.44 | 0.0631 | 0.1794227 | 116,545 | 0.01045 | 15.03% |
| 1 Year | 0.195 | 0.44 | 0.0402 | 0.1511223 | 80,607 | -0.115 | -58.97% |
| 3 Years | 0.15 | 46.50 | 0.0402 | 1.58 | 43,012 | -0.07 | -46.67% |
| 5 Years | 0.15 | 46.50 | 0.0402 | 1.58 | 43,012 | -0.07 | -46.67% |
