We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABIT Athena Bitcoin Global (PK)

0.01915 (15.86%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 41,340
Bid Price 0.125
Ask Price 0.16
News -
Day High 0.14


52 Week Range


Day Low 0.1115
Share Name Share Symbol Market Stock Type
Athena Bitcoin Global (PK) ABIT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.01915 15.86% 0.1399 15:30:14
Open Price Low Price High Price Close Price Previous Close
0.12075 0.1115 0.14 0.1399 0.12075
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
18 41,340 US$ 0.13368 US$ 5,526 - 0.0402 - 0.44
Last Trade Type Quantity Price Currency
13:44:01 9,753 US$ 0.1399 USD

Athena Bitcoin Global (PK) News

Date Time Source News Article
1/12/202416:19Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
11/13/202316:25Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ABIT Message Board. Create One! See More Posts on ABIT Message Board See More Message Board Posts

Historical ABIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17890.17890.11150.147970530,261-0.039-21.80%
1 Month0.130.1950.08010.1521451178,7070.00997.62%
3 Months0.269250.320.08010.1612355125,843-0.12935-48.04%
6 Months0.0780.440.0610.1861717106,7290.061979.36%
1 Year0.18510.440.04020.155224475,560-0.0452-24.42%
3 Years0.1546.500.04021.6541,632-0.0101-6.73%
5 Years0.1546.500.04021.6541,632-0.0101-6.73%

Your Recent History

Delayed Upgrade Clock