ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Athena Bitcoin Global (PK)

Athena Bitcoin Global (PK) (ABIT)

0.05214
0.00
(0.00%)
Closed February 27 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01776-25.40772532190.06990.070.04321753360.05065381CS
4-0.00786-13.10.060.09960.043053830.05518596CS
12-0.06486-55.43589743590.1170.160.042746620.07794398CS
26-0.00316-5.714285714290.05530.2870.020753895080.10273479CS
52-0.11786-69.32941176470.170.2870.020752883150.09972602CS
156-1.09786-95.46608695651.152.730.020751231670.13827199CS
260-0.09786-65.240.1546.50.020751043380.56917713CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406084000.05214-0.00486-8.530.050.05740.0469149106
17405224800.0570.0081916.780.05750.05750.043265480
17404356000.04881-0.00329-6.310.055260.056640.04796264869
17401764000.05210.00214.200.05370.0550.050152824
17400904800.05-0.0128-20.380.06990.070.0472344401
17400039600.06280.005810.180.05520.07960.050461834
17399177400.057-0.007-10.940.060.0810.05459132
17395720200.064-0.006-8.570.080.080.0571192519
17394853200.07-0.0244-25.850.09450.09450.0574500503
17393989200.09440.0277541.640.0820.09959990.0714999307352
17393129400.066650.004256.810.0650.081450.0631247199
17392260000.06240.015432.770.05250.06240.04695391968
17389671600.0470.00429.810.040.0590.04471469
17388804000.0428-0.00464-9.780.040.05690.041288047
17387940000.04744-0.00356-6.980.05450.060.0442398045
17387080800.05099990.00080991.610.0550.060.0488201928
17386217400.05019-0.00631-11.170.05650.05650.05136316
17383620000.05650.000440.780.06650.06650.05471396
17382760800.05606-0.00482-7.920.060.060.0515197894
17381897400.06088-0.00152-2.440.060.062360.0541165752
17381032800.06240.00244.000.06180.06809990.05605446442
17380168200.06-0.004-6.250.060.06750.056425237362
17377574400.0640.0059510.250.07620.07620.06354812
17376712200.05805-0.00295-4.840.0610.0650.05805430419
17375846400.061-0.00204-3.240.07310.08520.0601612498
17374985400.06304-0.00946-13.050.0750.076150.0612410589
17371528800.0725-0.0066-8.340.077350.0830.0667614660
17370664200.0791-0.0059-6.940.0850.0890.076236671
17369797200.085-0.005-5.560.0910.0910.0741499125939
17368933800.090.0078.430.0850.0910.0711274491
17368068000.0830.00253.110.06630.08699990.066380111
17365477200.0805-0.0035-4.170.08920.08920.0711218796
17363753400.084-0.0066-7.280.08710.08989990.08158754
17362889400.09060.00060.670.09970.09970.089121886
17362023600.09-0.00868-8.800.1050.1050.08775206274
17359429800.09868-0.00632-6.020.101150.1050.095243254
17358567000.105-0.0051-4.630.11010.11010.095504755
17356839600.11010.003162.950.103550.11010.158365
17355977400.10694-0.00406-3.660.10.110.185054
17353380000.1110.00454.230.10650.1140.1106111
17352520200.10650.00151.430.1050.1080.0994384760
17350782000.105-0.001535-1.440.10450.10850.1042530185
17349924000.106535-0.012265-10.320.11880.11880.1319828
17347332000.11880.00888.000.11970.124460.11149184
17346468000.11-0.000595-0.540.12750.12750.1051227570
17345609400.110595-0.011905-9.720.130.130.110595187971
17344743600.12250.013612.490.11950.140.10806684070
17343881400.10890.00393.710.10050.11950.0908197341
17341289400.105-0.00462-4.210.11280.11280.1005171480
17340424800.10962-0.00293-2.600.10520.14850.10135624611
17339559000.11255-0.008335-6.890.12080.12080.11178639
17338692000.1208850.0018851.580.11870.128510.1021220396
17337828000.119-0.001-0.830.12970.12970.11123199
17335236000.12-0.0064-5.060.1210.140.1104143460
17334375000.12640.017415.960.1170.160.11568453
17333509800.109-0.0002-0.180.11990.12490.1002148295
17332647000.1092-0.0087-7.380.1270.1280.1021196616
17331781800.11790.008878.140.105050.12839990.1001346771
17329182000.109030.003333.150.10950.10950.090493676
17327465400.10570.0142515.580.10470.10950.0881264508

Your Recent History

Delayed Upgrade Clock