ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Athena Bitcoin Global (PK)

Athena Bitcoin Global (PK) (ABIT)

0.07805
-0.00495
( -5.96% )
Updated: 08:35:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02165-21.71514543630.09970.09970.06631198870.08391357CS
4-0.04145-34.68619246860.11950.140.06631862900.10640752CS
120.04245119.2415730340.03560.2870.02256015410.12478915CS
260.003054.066666666670.0750.2870.020753509770.10765241CS
52-0.17255-68.85474860340.25060.34470.020752590760.10928007CS
156-3.22195-97.63484848483.35.930.020751112180.16494619CS
260-0.07195-47.96666666670.1546.50.02075969760.62622422CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17368068000.0830.00253.110.06630.08699990.066380111
17365477200.0805-0.0035-4.170.08920.08920.0711218796
17363753400.084-0.0066-7.280.08710.08989990.08158754
17362889400.09060.00060.670.09970.09970.089121886
17362023600.09-0.00868-8.800.1050.1050.08775206274
17359429800.09868-0.00632-6.020.101150.1050.095243254
17358567000.105-0.0051-4.630.11010.11010.095504755
17356839600.11010.003162.950.103550.11010.158365
17355977400.10694-0.00406-3.660.10.110.185054
17353380000.1110.00454.230.10650.1140.1106111
17352520200.10650.00151.430.1050.1080.0994384760
17350782000.105-0.001535-1.440.10450.10850.1042530185
17349924000.106535-0.012265-10.320.11880.11880.1319828
17347332000.11880.00888.000.11970.124460.11149184
17346468000.11-0.000595-0.540.12750.12750.1051227570
17345609400.110595-0.011905-9.720.130.130.110595187971
17344743600.12250.013612.490.11950.140.10806684070
17343881400.10890.00393.710.10050.11950.0908197341
17341289400.105-0.00462-4.210.11280.11280.1005171480
17340424800.10962-0.00293-2.600.10520.14850.10135624611
17339559000.11255-0.008335-6.890.12080.12080.11178639
17338692000.1208850.0018851.580.11870.128510.1021220396
17337828000.119-0.001-0.830.12970.12970.11123199
17335236000.12-0.0064-5.060.1210.140.1104143460
17334375000.12640.017415.960.1170.160.11568453
17333509800.109-0.0002-0.180.11990.12490.1002148295
17332647000.1092-0.0087-7.380.1270.1280.1021196616
17331781800.11790.008878.140.105050.12839990.1001346771
17329182000.109030.003333.150.10950.10950.090493676
17327465400.10570.0142515.580.10470.10950.0881264508
17326601400.09145-0.00975-9.630.1030.10480.082362947
17325735600.1012-0.0218-17.720.12110.130.1601391
17323140000.123-0.006-4.650.130.130.105769167
17322279000.12900.000.1290.150.115792940
17321417400.129-0.015665-10.830.14030.150.1201158920
17320548000.1446649-0.000735-0.510.1550.1550.135204364
17319686400.1454-0.0245-14.420.15750.17879990.1301381069
17317092600.1699-0.0101-5.610.16750.1790.15239619
17316228000.180.013448.070.1590.180.1337597882
17315367600.16656-0.05344-24.290.24640.2490.161858059
17314504800.220.0041.850.2250.2870.1711594689
17313636000.2160.0178.540.20250.2640.1562919075
17311044000.1990.059142.240.140.2250.13012738663
17310185400.13990.029927.180.17349990.1980.10249994355832
17309316000.110.057107.550.05470.1270.04612019736
17308456800.0530.00817.780.042550.05450.04061345542
17307591600.0450.0155552.800.030.0490.02781321910
17304964200.029450.0034513.270.0250.030.0225735407
17304097800.02600.000.0270.0270.02555888
17303235000.026-0.001-3.700.03230.03230.026629842
17302372800.0270.0013.850.0270.0270.025195166075
17301508800.026-0.0065-20.000.033650.033650.022751645377
17298915000.0325-0.0038-10.470.0340.034250.0301285393
17298051600.03630.00278.040.03370.03880.0331375576
17297189400.0336-0.0028-7.690.038150.0398150.0335160914
17296323000.03640.0010753.040.03560.04250.0309927502
17295456000.035325-0.000375-1.050.03570.03570.030198824
17292864000.03570.005819.400.030.03570.0258185645
17292000000.02990.0030311.280.0250.030.025118130
17291139600.02687-0.00078-2.820.02630.02880.025109188
17290276800.02765-0.00835-23.190.0360.0360.0261180939
17289412200.0360.0092634.630.02780.0380.0277408295

Your Recent History

Delayed Upgrade Clock