We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02165 | -21.7151454363 | 0.0997 | 0.0997 | 0.0663 | 119887 | 0.08391357 | CS |
| 4 | -0.04145 | -34.6861924686 | 0.1195 | 0.14 | 0.0663 | 186290 | 0.10640752 | CS |
| 12 | 0.04245 | 119.241573034 | 0.0356 | 0.287 | 0.0225 | 601541 | 0.12478915 | CS |
| 26 | 0.00305 | 4.06666666667 | 0.075 | 0.287 | 0.02075 | 350977 | 0.10765241 | CS |
| 52 | -0.17255 | -68.8547486034 | 0.2506 | 0.3447 | 0.02075 | 259076 | 0.10928007 | CS |
| 156 | -3.22195 | -97.6348484848 | 3.3 | 5.93 | 0.02075 | 111218 | 0.16494619 | CS |
| 260 | -0.07195 | -47.9666666667 | 0.15 | 46.5 | 0.02075 | 96976 | 0.62622422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.083 | 0.0025 | 3.11 | 0.0663 | 0.0869999 | 0.0663 | 80111 |
| 1736547720 | 0.0805 | -0.0035 | -4.17 | 0.0892 | 0.0892 | 0.0711 | 218796 |
| 1736375340 | 0.084 | -0.0066 | -7.28 | 0.0871 | 0.0898999 | 0.081 | 58754 |
| 1736288940 | 0.0906 | 0.0006 | 0.67 | 0.0997 | 0.0997 | 0.089 | 121886 |
| 1736202360 | 0.09 | -0.00868 | -8.80 | 0.105 | 0.105 | 0.08775 | 206274 |
| 1735942980 | 0.09868 | -0.00632 | -6.02 | 0.10115 | 0.105 | 0.0952 | 43254 |
| 1735856700 | 0.105 | -0.0051 | -4.63 | 0.1101 | 0.1101 | 0.095 | 504755 |
| 1735683960 | 0.1101 | 0.00316 | 2.95 | 0.10355 | 0.1101 | 0.1 | 58365 |
| 1735597740 | 0.10694 | -0.00406 | -3.66 | 0.1 | 0.11 | 0.1 | 85054 |
| 1735338000 | 0.111 | 0.0045 | 4.23 | 0.1065 | 0.114 | 0.1 | 106111 |
| 1735252020 | 0.1065 | 0.0015 | 1.43 | 0.105 | 0.108 | 0.09943 | 84760 |
| 1735078200 | 0.105 | -0.001535 | -1.44 | 0.1045 | 0.1085 | 0.10425 | 30185 |
| 1734992400 | 0.106535 | -0.012265 | -10.32 | 0.1188 | 0.1188 | 0.1 | 319828 |
| 1734733200 | 0.1188 | 0.0088 | 8.00 | 0.1197 | 0.12446 | 0.11 | 149184 |
| 1734646800 | 0.11 | -0.000595 | -0.54 | 0.1275 | 0.1275 | 0.1051 | 227570 |
| 1734560940 | 0.110595 | -0.011905 | -9.72 | 0.13 | 0.13 | 0.110595 | 187971 |
| 1734474360 | 0.1225 | 0.0136 | 12.49 | 0.1195 | 0.14 | 0.10806 | 684070 |
| 1734388140 | 0.1089 | 0.0039 | 3.71 | 0.1005 | 0.1195 | 0.0908 | 197341 |
| 1734128940 | 0.105 | -0.00462 | -4.21 | 0.1128 | 0.1128 | 0.1005 | 171480 |
| 1734042480 | 0.10962 | -0.00293 | -2.60 | 0.1052 | 0.1485 | 0.10135 | 624611 |
| 1733955900 | 0.11255 | -0.008335 | -6.89 | 0.1208 | 0.1208 | 0.11 | 178639 |
| 1733869200 | 0.120885 | 0.001885 | 1.58 | 0.1187 | 0.12851 | 0.1021 | 220396 |
| 1733782800 | 0.119 | -0.001 | -0.83 | 0.1297 | 0.1297 | 0.11 | 123199 |
| 1733523600 | 0.12 | -0.0064 | -5.06 | 0.121 | 0.14 | 0.1104 | 143460 |
| 1733437500 | 0.1264 | 0.0174 | 15.96 | 0.117 | 0.16 | 0.11 | 568453 |
| 1733350980 | 0.109 | -0.0002 | -0.18 | 0.1199 | 0.1249 | 0.1002 | 148295 |
| 1733264700 | 0.1092 | -0.0087 | -7.38 | 0.127 | 0.128 | 0.1021 | 196616 |
| 1733178180 | 0.1179 | 0.00887 | 8.14 | 0.10505 | 0.1283999 | 0.1001 | 346771 |
| 1732918200 | 0.10903 | 0.00333 | 3.15 | 0.1095 | 0.1095 | 0.0904 | 93676 |
| 1732746540 | 0.1057 | 0.01425 | 15.58 | 0.1047 | 0.1095 | 0.0881 | 264508 |
| 1732660140 | 0.09145 | -0.00975 | -9.63 | 0.103 | 0.1048 | 0.082 | 362947 |
| 1732573560 | 0.1012 | -0.0218 | -17.72 | 0.1211 | 0.13 | 0.1 | 601391 |
| 1732314000 | 0.123 | -0.006 | -4.65 | 0.13 | 0.13 | 0.105 | 769167 |
| 1732227900 | 0.129 | 0 | 0.00 | 0.129 | 0.15 | 0.115 | 792940 |
| 1732141740 | 0.129 | -0.015665 | -10.83 | 0.1403 | 0.15 | 0.1201 | 158920 |
| 1732054800 | 0.1446649 | -0.000735 | -0.51 | 0.155 | 0.155 | 0.135 | 204364 |
| 1731968640 | 0.1454 | -0.0245 | -14.42 | 0.1575 | 0.1787999 | 0.1301 | 381069 |
| 1731709260 | 0.1699 | -0.0101 | -5.61 | 0.1675 | 0.179 | 0.15 | 239619 |
| 1731622800 | 0.18 | 0.01344 | 8.07 | 0.159 | 0.18 | 0.1337 | 597882 |
| 1731536760 | 0.16656 | -0.05344 | -24.29 | 0.2464 | 0.249 | 0.16 | 1858059 |
| 1731450480 | 0.22 | 0.004 | 1.85 | 0.225 | 0.287 | 0.171 | 1594689 |
| 1731363600 | 0.216 | 0.017 | 8.54 | 0.2025 | 0.264 | 0.156 | 2919075 |
| 1731104400 | 0.199 | 0.0591 | 42.24 | 0.14 | 0.225 | 0.1301 | 2738663 |
| 1731018540 | 0.1399 | 0.0299 | 27.18 | 0.1734999 | 0.198 | 0.1024999 | 4355832 |
| 1730931600 | 0.11 | 0.057 | 107.55 | 0.0547 | 0.127 | 0.0461 | 2019736 |
| 1730845680 | 0.053 | 0.008 | 17.78 | 0.04255 | 0.0545 | 0.0406 | 1345542 |
| 1730759160 | 0.045 | 0.01555 | 52.80 | 0.03 | 0.049 | 0.0278 | 1321910 |
| 1730496420 | 0.02945 | 0.00345 | 13.27 | 0.025 | 0.03 | 0.0225 | 735407 |
| 1730409780 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 55888 |
| 1730323500 | 0.026 | -0.001 | -3.70 | 0.0323 | 0.0323 | 0.026 | 629842 |
| 1730237280 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.025195 | 166075 |
| 1730150880 | 0.026 | -0.0065 | -20.00 | 0.03365 | 0.03365 | 0.02275 | 1645377 |
| 1729891500 | 0.0325 | -0.0038 | -10.47 | 0.034 | 0.03425 | 0.0301 | 285393 |
| 1729805160 | 0.0363 | 0.0027 | 8.04 | 0.0337 | 0.0388 | 0.0331 | 375576 |
| 1729718940 | 0.0336 | -0.0028 | -7.69 | 0.03815 | 0.039815 | 0.0335 | 160914 |
| 1729632300 | 0.0364 | 0.001075 | 3.04 | 0.0356 | 0.0425 | 0.0309 | 927502 |
| 1729545600 | 0.035325 | -0.000375 | -1.05 | 0.0357 | 0.0357 | 0.0301 | 98824 |
| 1729286400 | 0.0357 | 0.0058 | 19.40 | 0.03 | 0.0357 | 0.0258 | 185645 |
| 1729200000 | 0.0299 | 0.00303 | 11.28 | 0.025 | 0.03 | 0.025 | 118130 |
| 1729113960 | 0.02687 | -0.00078 | -2.82 | 0.0263 | 0.0288 | 0.025 | 109188 |
| 1729027680 | 0.02765 | -0.00835 | -23.19 | 0.036 | 0.036 | 0.0261 | 180939 |
| 1728941220 | 0.036 | 0.00926 | 34.63 | 0.0278 | 0.038 | 0.0277 | 408295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
