Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altri Sgps Sa | ACJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.025 | 0.50% | 5.065 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.005 | 5.005 | 5.07 | 5.065 | 5.04 |
ACJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.39 | 5.005 | 5.21 | 214 | -0.305 | -5.68% |
| 1 Month | 5.205 | 5.65 | 5.005 | 5.42 | 462 | -0.14 | -2.69% |
| 3 Months | 4.55 | 5.65 | 4.55 | 5.20 | 505 | 0.515 | 11.32% |
| 6 Months | 4.732 | 5.65 | 4.318 | 4.99 | 447 | 0.333 | 7.04% |
| 1 Year | 4.586 | 5.65 | 4.244 | 4.89 | 421 | 0.479 | 10.44% |
| 3 Years | 4.586 | 5.65 | 4.244 | 4.89 | 421 | 0.479 | 10.44% |
| 5 Years | 4.586 | 5.65 | 4.244 | 4.89 | 421 | 0.479 | 10.44% |
ACJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.07 | 0.02 | 0.40% | 5.005 | 5.07 | 5.005 | 7 |
| May 30 2024 | 5.05 | -0.05 | -0.88% | 5.05 | 5.05 | 5.045 | 31 |
| May 29 2024 | 5.095 | -0.14 | -2.67% | 5.215 | 5.215 | 5.04 | 111 |
| May 28 2024 | 5.235 | 0.03 | 0.48% | 5.25 | 5.255 | 5.16 | 440 |
| May 27 2024 | 5.21 | -0.08 | -1.51% | 5.305 | 5.34 | 5.21 | 374 |
| May 24 2024 | 5.29 | -0.11 | -2.04% | 5.37 | 5.39 | 5.29 | 114 |
| May 23 2024 | 5.40 | 0.14 | 2.56% | 5.515 | 5.56 | 5.36 | 155 |
| May 22 2024 | 5.265 | -0.03 | -0.47% | 5.22 | 5.325 | 5.22 | 7 |
| May 21 2024 | 5.29 | -0.27 | -4.86% | 5.27 | 5.30 | 5.15 | 375 |
| May 20 2024 | 5.56 | 0.01 | 0.18% | 5.56 | 5.56 | 5.56 | 3 |
| May 17 2024 | 5.55 | -0.02 | -0.36% | 5.545 | 5.55 | 5.46 | 219 |
| May 16 2024 | 5.57 | -0.07 | -1.24% | 5.65 | 5.65 | 5.49 | 512 |
| May 15 2024 | 5.64 | 0.10 | 1.81% | 5.63 | 5.64 | 5.595 | 329 |
| May 14 2024 | 5.54 | 0.10 | 1.84% | 5.47 | 5.62 | 5.47 | 2,160 |
| May 13 2024 | 5.44 | 0.05 | 0.93% | 5.475 | 5.495 | 5.405 | 243 |
| May 10 2024 | 5.39 | 0.00 | 0.00% | 5.395 | 5.47 | 5.33 | 3,998 |
| May 09 2024 | 5.39 | 0.11 | 1.99% | 5.34 | 5.39 | 5.30 | 27 |
| May 08 2024 | 5.285 | 0.03 | 0.57% | 5.215 | 5.285 | 5.21 | 16 |
| May 07 2024 | 5.255 | 0.02 | 0.38% | 5.235 | 5.255 | 5.19 | 109 |
| May 06 2024 | 5.235 | 0.03 | 0.58% | 5.215 | 5.235 | 5.215 | 10 |
| May 03 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 4 |
