Altri Sgps Quote - ACJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Altri Sgps SA (ACJ) Share Price

Altri Sgps SA (ACJ)

5.015

0.00

(0.00%)

Closed November 28 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.015

Bid

5.00

Ask

5.07

Volume

0.00

0.00 Day's Range 0.00

4.318 52 Week Range 5.65

Previous Close

5.015

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

157

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	0.3	5	5.1449999	5	47	5.04640842	DE
4	0.025	0.501002004008	4.99	5.365	4.968	63	5.07549555	DE
12	0.191	3.95936981758	4.824	5.365	4.756	157	5.08821431	DE
26	-0.235	-4.47619047619	5.25	5.55	4.698	279	5.17691455	DE
52	0.225	4.69728601253	4.79	5.65	4.3179999	343	5.08009504	DE
156	0.429	9.35455734845	4.586	5.65	4.244	346	5.01729683	DE
260	0.429	9.35455734845	4.586	5.65	4.244	346	5.01729683	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	17.544 € (0.00%)	0
013AJD.com Inc	35.25 € (0.00%)	0
0110Thesis Gold Inc	0.419 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.544 € (0.00%)	0
013AJD.com Inc	35.25 € (0.00%)	0
0110Thesis Gold Inc	0.419 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.544 € (0.00%)	0
013AJD.com Inc	35.25 € (0.00%)	0
0110Thesis Gold Inc	0.419 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

nowwhat2

nowwhat2 12 seconds ago

https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxpucxrp_111111_27_30d_1215pm_Summary_PCT.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxhcwxrp_111111_27_30d_1225pm_Summary_PCT.jpg

https://investorshub.advfn.com/uimage/up

MC10459

MC10459 13 seconds ago

This is one of the best bets on the OTC board. Do your own due diligence. The share count, and the fact they don't dilute and increase the share count is proof enough to know this is the real deal.

bb8675309

bb8675309 13 seconds ago

Right. Just like our stock...

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

RiddleVolcano341

RiddleVolcano341 2 minutes ago

https://support.google.com/assistant/thread/310222573?hl=en&sjid=13281946248455528002-NA

Its_TradingG

Its_TradingG 2 minutes ago

It’s not a legit lawsuit and you refuse to acknowledge that fact

flipper44

flipper44 3 minutes ago

flipper44

flipper44 3 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

boi568

boi568 5 minutes ago

Yeah, for some reason there are a lot of short sellers in that stock, probably because of its fundamentals.

Shawonsarker84

Shawonsarker84 6 minutes ago

VCIG just shoot from 1.79 to 7.74 with the same float as ELAB 237M volume. Anything can happen when you hold 2.5M float that has traded its entire float too many times since Nov4 to Nov 26 th. 52 week low, market cap 6M (so undervalued), generate revenue, waiting on FDA approval, and a new website,

carlson

carlson 6 minutes ago

Are you saying it's OVER LOL??????

nwtf

nwtf 7 minutes ago

blah blah blah blah

RiddleVolcano341

RiddleVolcano341 8 minutes ago

https://support.google.com/assistant/thread/310221653?hl=en&sjid=8410701187500345361-NA

RiddleVolcano341

RiddleVolcano341 8 minutes ago

https://support.google.com/assistant/thread/310221653?hl=en&sjid=8410701187500345361-NA

rawatsonakshi188

rawatsonakshi188 10 minutes ago

https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NAhttps://support.google.

rawatsonakshi188

rawatsonakshi188 11 minutes ago

https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA

RiddleVolcano341

RiddleVolcano341 11 minutes ago

https://support.google.com/assistant/thread/310221530?hl=en&sjid=3053460197242596053-NA

RiddleVolcano341

RiddleVolcano341 13 minutes ago

https://support.google.com/assistant/thread/310220955?hl=en&sjid=17306675053725860734-NA

Garyedward71

Garyedward71 13 minutes ago

May I ask, do you or anyone else know of any liquidmetal alloys that retain it's elastic properties in cold temperatures -15*f to 40*f and tensile strength as well?

CelestialFortress75

CelestialFortress75 16 minutes ago

https://support.google.com/assistant/thread/310220680?hl=en&sjid=10821017418443427500-NA

RiddleVolcano341

RiddleVolcano341 16 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions