Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACU2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 640.3001 | -1.41 | -0.22% | 637.0621 | 642.0463 | 637.0621 | 14 |
| Jun 24 2024 | 641.71 | 0.83 | 0.13% | 640.00 | 642.6145 | 640.00 | 31 |
| Jun 21 2024 | 640.8797 | 1.56 | 0.24% | 641.8851 | 642.5506 | 640.0404 | 16 |
| Jun 20 2024 | 639.3184 | 2.32 | 0.36% | 639.5281 | 643.9704 | 639.3184 | 21 |
| Jun 19 2024 | 637.00 | -0.41 | -0.06% | 638.5712 | 638.5712 | 637.00 | 3 |
| Jun 18 2024 | 637.4086 | 0.95 | 0.15% | 636.461 | 637.4086 | 635.4484 | 14 |
| Jun 17 2024 | 636.4544 | 4.11 | 0.65% | 635.7196 | 637.0516 | 631.851 | 78 |
| Jun 14 2024 | 632.34 | 2.34 | 0.37% | 631.8053 | 636.1557 | 630.445 | 18 |
| Jun 13 2024 | 630.00 | 3.58 | 0.57% | 627.5238 | 630.7197 | 627.0401 | 93 |
| Jun 12 2024 | 626.4201 | 2.92 | 0.47% | 626.1217 | 626.4201 | 626.1217 | 4 |
| Jun 11 2024 | 623.50 | -3.60 | -0.57% | 623.50 | 623.50 | 623.50 | 2 |
| Jun 10 2024 | 627.10 | 2.14 | 0.34% | 627.649 | 627.649 | 624.5201 | 50 |
| Jun 07 2024 | 624.9631 | 3.57 | 0.57% | 621.642 | 625.00 | 619.2001 | 39 |
| Jun 06 2024 | 621.3912 | 3.15 | 0.51% | 620.7601 | 621.3912 | 620.6912 | 8 |
| Jun 05 2024 | 618.2406 | 4.73 | 0.77% | 614.099 | 618.2406 | 614.099 | 15 |
| Jun 04 2024 | 613.5136 | 2.27 | 0.37% | 611.2601 | 613.5136 | 610.5401 | 14 |
| Jun 03 2024 | 611.2401 | 5.27 | 0.87% | 616.8727 | 619.472 | 611.2401 | 72 |
| May 31 2024 | 605.97 | -7.18 | -1.17% | 613.0902 | 613.0902 | 605.97 | 28 |
| May 30 2024 | 613.1485 | -4.37 | -0.71% | 614.6782 | 614.6782 | 613.1485 | 9 |
| May 29 2024 | 617.5171 | 0.62 | 0.10% | 617.5171 | 617.5171 | 617.5171 | 48 |
| May 28 2024 | 616.90 | -1.99 | -0.32% | 620.6704 | 620.6704 | 616.0872 | 9 |
| May 27 2024 | 618.8903 | 0.90 | 0.15% | 618.7875 | 621.9425 | 618.7875 | 41 |
| May 24 2024 | 617.991 | -6.14 | -0.98% | 617.5401 | 620.2493 | 617.5401 | 28 |
| May 23 2024 | 624.1275 | 0.13 | 0.02% | 626.9275 | 626.9275 | 621.1351 | 8 |
| May 22 2024 | 624.00 | 1.01 | 0.16% | 624.0949 | 624.0949 | 622.7344 | 8 |
| May 21 2024 | 622.9858 | 0.17 | 0.03% | 622.2404 | 622.9858 | 619.789 | 16 |
| May 20 2024 | 622.8132 | 3.89 | 0.63% | 619.1724 | 622.8132 | 619.1724 | 6 |
| May 17 2024 | 618.9219 | -1.58 | -0.26% | 618.7545 | 620.00 | 618.7545 | 11 |
| May 16 2024 | 620.5064 | 2.60 | 0.42% | 622.4239 | 622.4586 | 619.7303 | 194 |
| May 15 2024 | 617.9057 | 2.26 | 0.37% | 616.4669 | 619.7334 | 616.4669 | 19 |
| May 14 2024 | 615.6458 | 1.88 | 0.31% | 614.3972 | 616.7651 | 613.1271 | 17 |
| May 13 2024 | 613.7625 | -1.72 | -0.28% | 616.1297 | 617.4278 | 613.7625 | 51 |
| May 10 2024 | 615.4817 | 1.70 | 0.28% | 614.3601 | 616.1883 | 614.1001 | 32 |
| May 09 2024 | 613.7801 | -1.68 | -0.27% | 612.4354 | 613.7801 | 612.4354 | 6 |
| May 08 2024 | 615.4552 | 0.61 | 0.10% | 612.8045 | 615.4552 | 612.8045 | 168 |
| May 07 2024 | 614.8496 | 3.90 | 0.64% | 612.1037 | 614.8496 | 611.6701 | 11 |
| May 06 2024 | 610.9495 | 3.44 | 0.57% | 610.1799 | 610.9495 | 608.7401 | 12 |
| May 03 2024 | 607.5105 | 5.51 | 0.92% | 601.0359 | 607.5105 | 601.0359 | 3 |
| May 02 2024 | 602.00 | -3.79 | -0.63% | 603.4199 | 603.799 | 599.7371 | 66 |
| Apr 30 2024 | 605.7866 | -5.14 | -0.84% | 612.493 | 612.493 | 605.7866 | 3 |
| Apr 29 2024 | 610.9303 | -1.17 | -0.19% | 608.6303 | 610.9303 | 608.6303 | 2 |
| Apr 26 2024 | 612.1028 | 10.26 | 1.71% | 606.8975 | 612.1028 | 604.8578 | 25 |
| Apr 25 2024 | 601.8381 | -3.97 | -0.66% | 601.148 | 603.1241 | 601.148 | 26 |
| Apr 24 2024 | 605.8079 | 5.00 | 0.83% | 605.2061 | 608.589 | 605.2061 | 6 |
| Apr 23 2024 | 600.8113 | -3.55 | -0.59% | 601.5468 | 603.2481 | 599.5674 | 18 |
| Apr 22 2024 | 604.3577 | 7.79 | 1.31% | 595.8738 | 604.3577 | 595.8738 | 56 |
| Apr 19 2024 | 596.5684 | -4.21 | -0.70% | 594.0893 | 597.7859 | 594.0893 | 27 |
| Apr 18 2024 | 600.7777 | -1.92 | -0.32% | 600.2892 | 603.00 | 600.2892 | 4 |
| Apr 17 2024 | 602.6966 | -6.02 | -0.99% | 605.973 | 605.973 | 599.6072 | 38 |
| Apr 16 2024 | 608.7186 | -1.28 | -0.21% | 605.0407 | 608.7186 | 605.0119 | 18 |
| Apr 15 2024 | 610.00 | -1.53 | -0.25% | 616.5247 | 619.5347 | 610.00 | 47 |
| Apr 12 2024 | 611.531 | -7.35 | -1.19% | 621.6083 | 621.6083 | 611.531 | 31 |
| Apr 11 2024 | 618.8791 | 0.89 | 0.14% | 613.8193 | 618.8791 | 612.4671 | 20 |
| Apr 10 2024 | 617.9915 | 1.39 | 0.22% | 617.9882 | 617.9915 | 614.8904 | 79 |
| Apr 09 2024 | 616.6059 | 0.28 | 0.05% | 616.4883 | 616.6059 | 616.4883 | 25 |
| Apr 08 2024 | 616.3269 | 2.53 | 0.41% | 613.3396 | 618.6429 | 613.3396 | 77 |
| Apr 05 2024 | 613.8001 | 4.22 | 0.69% | 612.391 | 613.9958 | 612.391 | 11 |
| Apr 04 2024 | 609.5824 | -9.04 | -1.46% | 617.8187 | 621.1942 | 609.5824 | 103 |
| Apr 03 2024 | 618.6267 | -5.54 | -0.89% | 622.7999 | 622.7999 | 618.6267 | 16 |
| Apr 02 2024 | 624.1707 | -1.28 | -0.20% | 627.4095 | 630.8036 | 620.0344 | 76 |
| Mar 28 2024 | 625.4526 | 2.01 | 0.32% | 624.4755 | 629.0506 | 624.4755 | 56 |
