Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | ACU6 | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.1643 | -0.31% | 52.4623 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.4623 | 52.6266 |
ACU6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| Jun 14 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| Jun 13 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| Jun 12 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| Jun 11 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| Jun 10 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| Jun 07 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| Jun 06 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| Jun 05 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| Jun 04 2024 | 51.9556 | 0.07 | 0.14% | 51.9556 | 51.9556 | 51.9556 | 200 |
| Jun 03 2024 | 51.8847 | 0.00 | 0.00% | 51.8847 | 51.8847 | 51.8847 | 0 |
| May 31 2024 | 51.8847 | 0.06 | 0.11% | 51.8847 | 51.8847 | 51.8847 | 9 |
| May 30 2024 | 51.8278 | 0.00 | 0.00% | 51.8278 | 51.8278 | 51.8278 | 0 |
| May 29 2024 | 51.8278 | 0.00 | 0.00% | 51.8278 | 51.8278 | 51.8278 | 0 |
| May 28 2024 | 51.8278 | 0.00 | 0.00% | 51.8278 | 51.8278 | 51.8278 | 0 |
| May 27 2024 | 51.8278 | -0.60 | -1.15% | 51.8278 | 51.8278 | 51.8278 | 38 |
| May 24 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| May 23 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| May 22 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| May 21 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| May 20 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
