We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1719260820 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1719001620 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1718915220 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1718828820 | 52.55 | 0.59 | 1.14 | 52.55 | 52.55 | 52.55 | 30 |
| 1718742420 | 51.9556 | 0 | 0.00 | 51.9556 | 51.9556 | 51.9556 | 0 |
| 1718656020 | 51.9556 | 0 | 0.00 | 51.9556 | 51.9556 | 51.9556 | 0 |
| 1718396820 | 51.9556 | 0 | 0.00 | 51.9556 | 51.9556 | 51.9556 | 0 |
| 1718310420 | 51.9556 | 0 | 0.00 | 51.9556 | 51.9556 | 51.9556 | 0 |
| 1718224020 | 51.9556 | 0 | 0.00 | 51.9556 | 51.9556 | 51.9556 | 0 |
| 1718137620 | 51.9556 | 0 | 0.00 | 51.9556 | 51.9556 | 51.9556 | 0 |
| 1718051220 | 51.9556 | 0 | 0.00 | 51.9556 | 51.9556 | 51.9556 | 0 |
| 1717792020 | 51.9556 | 0 | 0.00 | 51.9556 | 51.9556 | 51.9556 | 0 |
| 1717705620 | 51.9556 | 0 | 0.00 | 51.9556 | 51.9556 | 51.9556 | 0 |
| 1717619220 | 51.9556 | 0 | 0.00 | 51.9556 | 51.9556 | 51.9556 | 0 |
| 1717532820 | 51.9556 | 0.07 | 0.14 | 51.9556 | 51.9556 | 51.9556 | 200 |
| 1717446420 | 51.8847 | 0 | 0.00 | 51.8847 | 51.8847 | 51.8847 | 0 |
| 1717187220 | 51.8847 | 0.06 | 0.11 | 51.8847 | 51.8847 | 51.8847 | 9 |
| 1717100760 | 51.8278 | 0 | 0.00 | 51.8278 | 51.8278 | 51.8278 | 0 |
| 1717014360 | 51.8278 | 0 | 0.00 | 51.8278 | 51.8278 | 51.8278 | 0 |
| 1716927960 | 51.8278 | 0 | 0.00 | 51.8278 | 51.8278 | 51.8278 | 0 |
| 1716841560 | 51.8278 | -0.6 | -1.15 | 51.8278 | 51.8278 | 51.8278 | 38 |
| 1716582420 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1716496020 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1716409620 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1716323220 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1716236820 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1715977620 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1715891220 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1715804820 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1715718420 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1715632020 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1715372820 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1715286420 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1715200020 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1715113620 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1715027220 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1714768020 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1714681620 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
| 1714508820 | 52.4295 | 0 | 0.00 | 52.4295 | 52.4295 | 52.4295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
