We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 54.9069 | 1.27 | 2.37 | 54.9011 | 54.9069 | 54.9011 | 3 |
| 1741123620 | 53.6369 | -2.4 | -4.29 | 57.5162 | 57.5162 | 53.6369 | 168 |
| 1741037220 | 56.0403 | 1.96 | 3.62 | 56.0403 | 56.0403 | 56.0403 | 2 |
| 1740778020 | 54.0809 | 0 | 0.00 | 54.0809 | 54.0809 | 54.0809 | 0 |
| 1740691620 | 54.0809 | 0 | 0.00 | 54.0809 | 54.0809 | 54.0809 | 0 |
| 1740605220 | 54.0809 | 0 | 0.00 | 54.0809 | 54.0809 | 54.0809 | 0 |
| 1740518820 | 54.0809 | 0 | 0.00 | 54.0809 | 54.0809 | 54.0809 | 0 |
| 1740432420 | 54.0809 | -2.92 | -5.12 | 54.0809 | 54.0809 | 54.0809 | 1 |
| 1740173220 | 57 | 1.32 | 2.37 | 57 | 57 | 57 | 500 |
| 1740086820 | 55.681 | 0 | 0.00 | 55.681 | 55.681 | 55.681 | 0 |
| 1740000420 | 55.681 | 0 | 0.00 | 55.681 | 55.681 | 55.681 | 0 |
| 1739914020 | 55.681 | 0 | 0.00 | 55.681 | 55.681 | 55.681 | 0 |
| 1739827620 | 55.681 | 0 | 0.00 | 55.681 | 55.681 | 55.681 | 0 |
| 1739568420 | 55.681 | 0 | 0.00 | 55.681 | 55.681 | 55.681 | 0 |
| 1739482020 | 55.681 | 0 | 0.00 | 55.681 | 55.681 | 55.681 | 0 |
| 1739395620 | 55.681 | 16.71 | 42.86 | 55.681 | 55.681 | 55.681 | 1 |
| 1739309220 | 38.975 | -16.85 | -30.19 | 38.975 | 38.975 | 38.975 | 47 |
| 1739222820 | 55.8287 | 0 | 0.00 | 55.8287 | 55.8287 | 55.8287 | 0 |
| 1738963620 | 55.8287 | 0 | 0.00 | 55.8287 | 55.8287 | 55.8287 | 0 |
| 1738877220 | 55.8287 | -0.22 | -0.39 | 55.8287 | 55.8287 | 55.8287 | 179 |
| 1738790820 | 56.048 | 0 | 0.00 | 56.048 | 56.048 | 56.048 | 0 |
| 1738704420 | 56.048 | 0 | 0.00 | 56.048 | 56.048 | 56.048 | 0 |
| 1738618020 | 56.048 | 0.6 | 1.08 | 56.048 | 56.048 | 56.048 | 1 |
| 1738358820 | 55.4487 | 0 | 0.00 | 55.4487 | 55.4487 | 55.4487 | 0 |
| 1738272420 | 55.4487 | 0 | 0.00 | 55.4487 | 55.4487 | 55.4487 | 0 |
| 1738186020 | 55.4487 | 0 | 0.00 | 55.4487 | 55.4487 | 55.4487 | 0 |
| 1738099620 | 55.4487 | 0 | 0.00 | 55.4487 | 55.4487 | 55.4487 | 0 |
| 1738013220 | 55.4487 | -0.35 | -0.63 | 55.4487 | 55.4487 | 55.4487 | 1 |
| 1737754020 | 55.7975 | 0 | 0.00 | 55.7975 | 55.7975 | 55.7975 | 0 |
| 1737667620 | 55.7975 | 0 | 0.00 | 55.7975 | 55.7975 | 55.7975 | 0 |
| 1737581220 | 55.7975 | 0 | 0.00 | 55.7975 | 55.7975 | 55.7975 | 0 |
| 1737494820 | 55.7975 | 0 | 0.00 | 55.7975 | 55.7975 | 55.7975 | 0 |
| 1737408420 | 55.7975 | -0.32 | -0.57 | 55.7975 | 55.7975 | 55.7975 | 179 |
| 1737149220 | 56.1169 | 0 | 0.00 | 56.1169 | 56.1169 | 56.1169 | 0 |
| 1737062820 | 56.1169 | 0 | 0.00 | 56.1169 | 56.1169 | 56.1169 | 0 |
| 1736976420 | 56.1169 | 0 | 0.00 | 56.1169 | 56.1169 | 56.1169 | 0 |
| 1736890020 | 56.1169 | 0 | 0.00 | 56.1169 | 56.1169 | 56.1169 | 0 |
| 1736803620 | 56.1169 | 0.88 | 1.60 | 56.1169 | 56.1169 | 56.1169 | 2 |
| 1736544420 | 55.2326 | 0 | 0.00 | 55.2326 | 55.2326 | 55.2326 | 0 |
| 1736458020 | 55.2326 | 0 | 0.00 | 55.2326 | 55.2326 | 55.2326 | 0 |
| 1736371620 | 55.2326 | 0 | 0.00 | 55.2326 | 55.2326 | 55.2326 | 0 |
| 1736285220 | 55.2326 | 0 | 0.00 | 55.2326 | 55.2326 | 55.2326 | 0 |
| 1736198820 | 55.2326 | 0.53 | 0.97 | 55.2326 | 55.2326 | 55.2326 | 20 |
| 1735887600 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
| 1735801200 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
| 1735542000 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
| 1735282800 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
| 1734937200 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
| 1734678000 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
| 1734591600 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
| 1734505200 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
| 1734418800 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
| 1734332400 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
| 1734073200 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
| 1733986800 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
| 1733900400 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
| 1733814000 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
| 1733727600 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
| 1733468400 | 54.6994 | 0 | 0.00 | 54.6994 | 54.6994 | 54.6994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
