ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Index Solutions

Amundi Index Solutions (ACU6)

52.6041
0.00
( 0.00% )
Updated: 10:30:01
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171934722052.5500.0052.5552.5552.550
171926082052.5500.0052.5552.5552.550
171900162052.5500.0052.5552.5552.550
171891522052.5500.0052.5552.5552.550
171882882052.550.591.1452.5552.5552.5530
171874242051.955600.0051.955651.955651.95560
171865602051.955600.0051.955651.955651.95560
171839682051.955600.0051.955651.955651.95560
171831042051.955600.0051.955651.955651.95560
171822402051.955600.0051.955651.955651.95560
171813762051.955600.0051.955651.955651.95560
171805122051.955600.0051.955651.955651.95560
171779202051.955600.0051.955651.955651.95560
171770562051.955600.0051.955651.955651.95560
171761922051.955600.0051.955651.955651.95560
171753282051.95560.070.1451.955651.955651.9556200
171744642051.884700.0051.884751.884751.88470
171718722051.88470.060.1151.884751.884751.88479
171710076051.827800.0051.827851.827851.82780
171701436051.827800.0051.827851.827851.82780
171692796051.827800.0051.827851.827851.82780
171684156051.8278-0.6-1.1551.827851.827851.827838
171658242052.429500.0052.429552.429552.42950
171649602052.429500.0052.429552.429552.42950
171640962052.429500.0052.429552.429552.42950
171632322052.429500.0052.429552.429552.42950
171623682052.429500.0052.429552.429552.42950
171597762052.429500.0052.429552.429552.42950
171589122052.429500.0052.429552.429552.42950
171580482052.429500.0052.429552.429552.42950
171571842052.429500.0052.429552.429552.42950
171563202052.429500.0052.429552.429552.42950
171537282052.429500.0052.429552.429552.42950
171528642052.429500.0052.429552.429552.42950
171520002052.429500.0052.429552.429552.42950
171511362052.429500.0052.429552.429552.42950
171502722052.429500.0052.429552.429552.42950
171476802052.429500.0052.429552.429552.42950
171468162052.429500.0052.429552.429552.42950
171450882052.429500.0052.429552.429552.42950

Your Recent History

Delayed Upgrade Clock