Amundi Luxembourg More Historical Data - ACUG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (ACUG)
Amundi Luxembourg SA (ACUG) Historical

ACUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	43.765	0.00	0.00%	43.765	43.765	43.765	0
May 30 2024	43.765	0.00	0.00%	43.765	43.765	43.765	0
May 29 2024	43.765	0.00	0.00%	43.765	43.765	43.765	0
May 28 2024	43.765	-0.01	-0.01%	43.765	43.765	43.765	58
May 27 2024	43.77	0.00	0.00%	43.77	43.77	43.77	0
May 24 2024	43.77	-0.48	-1.08%	43.77	43.77	43.77	25
May 23 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
May 22 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
May 21 2024	44.25	-0.30	-0.67%	44.25	44.25	44.25	2
May 20 2024	44.55	0.00	0.00%	44.55	44.55	44.55	0
May 17 2024	44.55	0.00	0.00%	44.55	44.55	44.55	0
May 16 2024	44.55	0.00	0.00%	44.55	44.55	44.55	0
May 15 2024	44.55	0.00	0.00%	44.55	44.55	44.55	0
May 14 2024	44.55	2.71	6.46%	44.58	44.58	44.55	198
May 13 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
May 10 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
May 09 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
May 08 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
May 07 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
May 06 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
May 03 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
May 02 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
Apr 30 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
Apr 29 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
Apr 26 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
Apr 25 2024	41.845	-0.45	-1.08%	41.845	41.845	41.845	119
Apr 24 2024	42.30	0.00	0.00%	42.30	42.30	42.30	0
Apr 23 2024	42.30	0.33	0.79%	42.30	42.30	42.30	189
Apr 22 2024	41.97	0.34	0.83%	41.97	41.97	41.97	24
Apr 19 2024	41.625	0.00	0.00%	41.625	41.625	41.625	0
Apr 18 2024	41.625	-0.95	-2.23%	41.625	41.625	41.625	46
Apr 17 2024	42.575	0.00	0.00%	42.575	42.575	42.575	0
Apr 16 2024	42.575	0.00	0.00%	42.575	42.575	42.575	0
Apr 15 2024	42.575	0.00	0.00%	42.575	42.575	42.575	0
Apr 12 2024	42.575	-0.04	-0.11%	42.575	42.575	42.575	1
Apr 11 2024	42.62	0.00	0.00%	42.62	42.62	42.62	0
Apr 10 2024	42.62	0.00	0.00%	42.62	42.62	42.62	0
Apr 09 2024	42.62	0.00	0.00%	42.62	42.62	42.62	0
Apr 08 2024	42.62	0.03	0.07%	42.62	42.62	42.62	3
Apr 05 2024	42.59	0.00	0.00%	42.59	42.59	42.59	0
Apr 04 2024	42.59	-0.46	-1.06%	42.59	42.59	42.59	24
Apr 03 2024	43.045	0.00	0.00%	43.045	43.045	43.045	0
Apr 02 2024	43.045	0.00	0.00%	43.045	43.045	43.045	0
Mar 28 2024	43.045	0.00	0.00%	43.045	43.045	43.045	0
Mar 27 2024	43.045	0.00	0.00%	43.045	43.045	43.045	0
Mar 26 2024	43.045	0.00	0.00%	43.045	43.045	43.045	0
Mar 25 2024	43.045	0.00	0.00%	43.045	43.045	43.045	0
Mar 22 2024	43.045	0.00	0.00%	43.045	43.045	43.045	0
Mar 21 2024	43.045	0.59	1.40%	43.045	43.045	43.045	500
Mar 20 2024	42.45	-0.39	-0.90%	42.45	42.45	42.45	23
Mar 19 2024	42.835	0.00	0.00%	42.835	42.835	42.835	0
Mar 18 2024	42.835	0.19	0.45%	42.835	42.835	42.835	130
Mar 15 2024	42.645	0.00	0.00%	42.645	42.645	42.645	0
Mar 14 2024	42.645	0.00	0.00%	42.645	42.645	42.645	0
Mar 13 2024	42.645	0.00	0.00%	42.645	42.645	42.645	0
Mar 12 2024	42.645	0.00	0.00%	42.645	42.645	42.645	0
Mar 11 2024	42.645	0.00	0.00%	42.645	42.645	42.645	0
Mar 08 2024	42.645	0.00	0.00%	42.645	42.645	42.645	0
Mar 07 2024	42.645	0.00	0.00%	42.645	42.645	42.645	0
Mar 06 2024	42.645	0.00	0.00%	42.645	42.645	42.645	0
Mar 05 2024	42.645	0.00	0.00%	42.645	42.645	42.645	0

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions