We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -2.05607476636 | 53.5 | 56.5 | 51.1 | 21633 | 53.63148557 | DE |
| 4 | -13 | -19.877675841 | 65.4 | 67.7 | 51.1 | 36591 | 57.80449788 | DE |
| 12 | 1.1 | 2.14424951267 | 51.3 | 71.9 | 49.3 | 31800 | 59.34651441 | DE |
| 26 | -7.7 | -12.8119800333 | 60.1 | 71.9 | 39 | 24341 | 56.58855143 | DE |
| 52 | 27.7 | 112.145748988 | 24.7 | 71.9 | 24.05 | 31255 | 51.32953504 | DE |
| 156 | 12.05 | 29.863692689 | 40.35 | 71.9 | 17.21 | 18573 | 41.45419027 | DE |
| 260 | 27.3 | 108.764940239 | 25.1 | 82.5 | 13.02 | 28633 | 44.40981347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 52.1 | -2.1 | -3.87 | 54.5 | 55.2 | 51.1 | 45870 |
| 1734384420 | 54.2 | 0.4 | 0.74 | 56 | 56.5 | 54.1 | 24447 |
| 1734125220 | 53.8 | -1.2 | -2.18 | 55.2 | 55.2 | 53.2 | 11037 |
| 1734038820 | 55 | -1.1 | -1.96 | 56 | 56.4 | 54.5 | 10634 |
| 1733952420 | 56.1 | 2.6 | 4.86 | 53.5 | 56.1 | 52.7 | 16179 |
| 1733866020 | 53.5 | 0.5 | 0.94 | 53.9 | 55.5 | 52.6 | 22054 |
| 1733779620 | 53 | -2.3 | -4.16 | 55.2 | 55.5 | 53 | 20907 |
| 1733520420 | 55.3 | -0.8 | -1.43 | 56.4 | 56.4 | 54.4 | 17807 |
| 1733434020 | 56.1 | 0.2 | 0.36 | 57.2 | 59.4 | 56.1 | 61728 |
| 1733347620 | 55.9 | 3.2 | 6.07 | 53.3 | 55.9 | 53.3 | 24194 |
| 1733261220 | 52.7 | -2.1 | -3.83 | 55.8 | 56.1 | 52.6 | 28131 |
| 1733174820 | 54.8 | -3.7 | -6.32 | 58.6 | 58.7 | 53.6 | 49395 |
| 1732915620 | 58.5 | 0.9 | 1.56 | 57.8 | 58.9 | 57.1 | 21591 |
| 1732829220 | 57.6 | -0.6 | -1.03 | 58.3 | 59 | 56.6 | 13319 |
| 1732742820 | 58.2 | 2.7 | 4.86 | 55.7 | 59.2 | 55.5 | 34074 |
| 1732656420 | 55.5 | -1.7 | -2.97 | 57.4 | 57.4 | 54.5 | 55141 |
| 1732570020 | 57.2 | -3.8 | -6.23 | 61.3 | 62.3 | 55.1 | 54993 |
| 1732310820 | 61 | -4.5 | -6.87 | 66 | 66.2 | 57.7 | 99380 |
| 1732224420 | 65.5 | -0.3 | -0.46 | 66.9 | 67.7 | 64.099999 | 71353 |
| 1732138020 | 65.8 | 0.3 | 0.46 | 65.4 | 67.099999 | 65.2 | 50291 |
| 1732051620 | 65.5 | -0.7 | -1.06 | 66.5 | 66.599999 | 64.9 | 32732 |
| 1731965220 | 66.2 | 0.8 | 1.22 | 65.9 | 67.7 | 64.8 | 45626 |
| 1731705960 | 65.4 | 0.9 | 1.40 | 65.099999 | 65.9 | 63.5 | 52836 |
| 1731619560 | 64.5 | -1 | -1.53 | 66.2 | 69 | 63.8 | 49470 |
| 1731533160 | 65.5 | -1.2 | -1.80 | 64 | 68.5 | 62.3 | 93759 |
| 1731446820 | 66.7 | -1.5 | -2.20 | 68.9 | 71.9 | 61.3 | 130947 |
| 1731360420 | 68.2 | 8.2 | 13.67 | 63.3 | 69.3 | 63.2 | 126160 |
| 1731101220 | 60 | 0.4 | 0.67 | 60.8 | 61.3 | 58.7 | 25013 |
| 1731014760 | 59.6 | -0.6 | -1.00 | 59 | 61.4 | 57.2 | 42566 |
| 1730928360 | 60.2 | 7.1 | 13.37 | 58 | 61.2 | 57 | 104173 |
| 1730841960 | 53.1 | 0.7 | 1.34 | 51.9 | 53.9 | 51.5 | 15743 |
| 1730755560 | 52.4 | -0.5 | -0.95 | 52.2 | 52.6 | 51 | 15751 |
| 1730496360 | 52.9 | -0.6 | -1.12 | 54.4 | 54.6 | 51.5 | 21050 |
| 1730409960 | 53.5 | -2.6 | -4.63 | 56.2 | 56.7 | 53.4 | 12972 |
| 1730323560 | 56.1 | -0.5 | -0.88 | 57.1 | 57.7 | 55.1 | 19344 |
| 1730237160 | 56.6 | 1.1 | 1.98 | 56.8 | 58 | 54.7 | 37204 |
| 1730150760 | 55.5 | 0.8 | 1.46 | 54.9 | 56.5 | 54 | 17626 |
| 1729888020 | 54.7 | 0.4 | 0.74 | 54.3 | 55.3 | 53.7 | 11310 |
| 1729801560 | 54.3 | 2 | 3.82 | 53 | 54.5 | 52.8 | 12395 |
| 1729715160 | 52.3 | -2.2 | -4.04 | 54.2 | 54.2 | 51.2 | 14616 |
| 1729628760 | 54.5 | -0.2 | -0.37 | 55 | 55 | 52.9 | 12453 |
| 1729542360 | 54.7 | -1.6 | -2.84 | 56.8 | 57.7 | 53.5 | 27672 |
| 1729283160 | 56.3 | 3.3 | 6.23 | 53.9 | 56.9 | 53.8 | 25325 |
| 1729196760 | 53 | -1 | -1.85 | 54 | 54.1 | 52.8 | 5214 |
| 1729110360 | 54 | 0.6 | 1.12 | 53.6 | 54.5 | 53.1 | 11598 |
| 1729023960 | 53.4 | -1.2 | -2.20 | 54.5 | 55.3 | 51.5 | 30792 |
| 1728937620 | 54.6 | 2.8 | 5.41 | 52 | 54.7 | 51.1 | 27978 |
| 1728678360 | 51.8 | 0.9 | 1.77 | 50.8 | 51.8 | 49.9 | 8158 |
| 1728591960 | 50.9 | -0.3 | -0.59 | 50.9 | 51.4 | 49.7 | 10754 |
| 1728505560 | 51.2 | -0.2 | -0.39 | 51.7 | 51.7 | 50.2 | 10558 |
| 1728419160 | 51.4 | 0.2 | 0.39 | 51.1 | 51.6 | 50.5 | 6259 |
| 1728332760 | 51.2 | -0.3 | -0.58 | 51.2 | 52.1 | 50.7 | 8825 |
| 1728073560 | 51.5 | 1.8 | 3.62 | 50.2 | 51.8 | 49.65 | 10566 |
| 1727987220 | 49.7 | -0.4 | -0.80 | 50.1 | 50.9 | 49.5 | 7852 |
| 1727900820 | 50.1 | -0.6 | -1.18 | 50.5 | 51.3 | 50.1 | 10069 |
| 1727814420 | 50.7 | -1.3 | -2.50 | 52.5 | 53.2 | 49.3 | 17062 |
| 1727728020 | 52 | -1.6 | -2.99 | 53.2 | 53.2 | 51.8 | 18198 |
| 1727468760 | 53.6 | 0.8 | 1.52 | 53 | 54.3 | 52.6 | 17726 |
| 1727382360 | 52.8 | 1.9 | 3.73 | 51.1 | 53 | 50.9 | 23262 |
| 1727295960 | 50.9 | -0.1 | -0.20 | 51.3 | 51.4 | 50.6 | 4603 |
| 1727209560 | 51 | -0.2 | -0.39 | 51.4 | 51.7 | 50.5 | 3440 |
| 1727123160 | 51.2 | 0.3 | 0.59 | 50.6 | 51.2 | 50.4 | 7120 |
| 1726864020 | 50.9 | -1.2 | -2.30 | 51.9 | 52.4 | 49.9 | 10961 |
| 1726777560 | 52.1 | 1.5 | 2.96 | 51.7 | 52.4 | 51 | 13143 |
| 1726691220 | 50.6 | -0.4 | -0.78 | 50.2 | 51.8 | 49.6 | 7367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
