We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.6936026936 | 14.85 | 15.5 | 14.85 | 1834 | 15.28563018 | DE |
| 4 | 0.3 | 2.00668896321 | 14.95 | 15.8 | 14.3 | 3623 | 14.86333674 | DE |
| 12 | -0.1 | -0.651465798046 | 15.35 | 16.8 | 14.3 | 5232 | 15.50373826 | DE |
| 26 | -1.55 | -9.22619047619 | 16.8 | 17.8 | 13.3 | 4648 | 15.59965627 | DE |
| 52 | -3.73 | -19.6522655427 | 18.98 | 21.1 | 13.3 | 4665 | 17.04157862 | DE |
| 156 | -30.45 | -66.6301969365 | 45.7 | 50.9 | 13.3 | 7918 | 29.90766758 | DE |
| 260 | -19.35 | -55.9248554913 | 34.6 | 89.6 | 13.3 | 17209 | 34.57978352 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 15.15 | -0.05 | -0.33 | 15.2 | 15.45 | 15.15 | 2336 |
| 1739222820 | 15.2 | -0.1 | -0.65 | 15.2 | 15.4 | 15.15 | 2680 |
| 1738963620 | 15.3 | -0.05 | -0.33 | 15.4 | 15.45 | 15.1 | 1768 |
| 1738877220 | 15.35 | 0.2 | 1.32 | 15.2 | 15.5 | 15.2 | 2560 |
| 1738790820 | 15.15 | -0.2 | -1.30 | 15.2 | 15.2 | 15.15 | 500 |
| 1738704420 | 15.35 | 0.55 | 3.72 | 14.85 | 15.35 | 14.85 | 1664 |
| 1738618020 | 14.8 | -0.35 | -2.31 | 15.15 | 15.5 | 14.8 | 3390 |
| 1738358820 | 15.15 | -0.4 | -2.57 | 15.2 | 15.8 | 15.15 | 3366 |
| 1738272420 | 15.55 | 0.15 | 0.97 | 15.45 | 15.55 | 15.1 | 2453 |
| 1738186020 | 15.4 | 1.1 | 7.69 | 14.7 | 15.6 | 14.7 | 11205 |
| 1738099620 | 14.3 | -0.05 | -0.35 | 14.4 | 14.8 | 14.3 | 3335 |
| 1738013220 | 14.35 | -0.2 | -1.37 | 14.55 | 14.6 | 14.35 | 8794 |
| 1737754020 | 14.55 | 0.05 | 0.34 | 14.55 | 14.75 | 14.55 | 3156 |
| 1737667620 | 14.5 | -0.05 | -0.34 | 14.6 | 14.6 | 14.3 | 4341 |
| 1737581220 | 14.55 | 0.05 | 0.34 | 14.75 | 14.75 | 14.55 | 2684 |
| 1737494820 | 14.5 | -0.2 | -1.36 | 14.8 | 14.95 | 14.5 | 1854 |
| 1737408420 | 14.7 | -0.1 | -0.68 | 14.8 | 14.9 | 14.5 | 3958 |
| 1737149220 | 14.8 | 0 | 0.00 | 14.75 | 14.85 | 14.5 | 6717 |
| 1737062820 | 14.8 | 0.05 | 0.34 | 14.85 | 14.85 | 14.65 | 2724 |
| 1736976420 | 14.75 | 0 | 0.00 | 14.8 | 14.85 | 14.75 | 2604 |
| 1736890020 | 14.75 | -0.15 | -1.01 | 14.95 | 14.95 | 14.75 | 2716 |
| 1736803620 | 14.9 | -0.6 | -3.87 | 15.55 | 15.55 | 14.9 | 3697 |
| 1736544420 | 15.5 | 0.3 | 1.97 | 15.25 | 15.5 | 15.15 | 2515 |
| 1736458020 | 15.2 | -0.15 | -0.98 | 15.5 | 15.5 | 15.2 | 851 |
| 1736371620 | 15.35 | -0.35 | -2.23 | 15.45 | 15.6 | 15.35 | 950 |
| 1736285220 | 15.7 | 0.25 | 1.62 | 15.45 | 15.7 | 15.45 | 1489 |
| 1736198820 | 15.45 | -0.25 | -1.59 | 15.6 | 15.8 | 15.45 | 2518 |
| 1735939620 | 15.7 | 0 | 0.00 | 15.6 | 16.35 | 15.3 | 5255 |
| 1735853220 | 15.7 | 0.9 | 6.08 | 15.45 | 15.7 | 15.25 | 10329 |
| 1735594020 | 14.8 | -0.25 | -1.66 | 14.85 | 14.95 | 14.75 | 7130 |
| 1735334820 | 15.05 | 0.05 | 0.33 | 15 | 15.3 | 14.9 | 7805 |
| 1734989220 | 15 | -0.35 | -2.28 | 15.35 | 15.45 | 14.95 | 5785 |
| 1734730020 | 15.35 | -0.3 | -1.92 | 15.85 | 16.149999 | 15.15 | 22643 |
| 1734643620 | 15.65 | -0.25 | -1.57 | 16 | 16 | 15.65 | 6190 |
| 1734557220 | 15.9 | -0.15 | -0.93 | 16.35 | 16.35 | 15.9 | 4871 |
| 1734470820 | 16.05 | -0.15 | -0.93 | 16.399999 | 16.399999 | 16 | 5322 |
| 1734384420 | 16.2 | -0.35 | -2.11 | 16.5 | 16.75 | 16.2 | 14554 |
| 1734125220 | 16.55 | 0.05 | 0.30 | 16.55 | 16.8 | 16.5 | 6409 |
| 1734038820 | 16.5 | 0.1 | 0.61 | 16.45 | 16.8 | 16.399999 | 5334 |
| 1733952420 | 16.399999 | 0.2 | 1.23 | 16.45 | 16.8 | 16.1 | 26742 |
| 1733866020 | 16.2 | -0.05 | -0.31 | 16.35 | 16.55 | 16 | 4444 |
| 1733779620 | 16.25 | 0.4 | 2.52 | 16 | 16.8 | 15.95 | 9780 |
| 1733520420 | 15.85 | -0.4 | -2.46 | 16.2 | 16.2 | 15.8 | 2585 |
| 1733434020 | 16.25 | 0.35 | 2.20 | 16.149999 | 16.25 | 16 | 4116 |
| 1733347620 | 15.9 | -0.05 | -0.31 | 16.05 | 16.35 | 15.7 | 5425 |
| 1733261220 | 15.95 | 0.2 | 1.27 | 15.75 | 15.95 | 15.65 | 2066 |
| 1733174820 | 15.75 | 0.55 | 3.62 | 15.2 | 15.9 | 15.1 | 3949 |
| 1732915620 | 15.2 | -0.3 | -1.94 | 15.3 | 15.6 | 15.05 | 12204 |
| 1732829220 | 15.5 | -0.1 | -0.64 | 15.45 | 15.5 | 15.1 | 6244 |
| 1732742820 | 15.6 | 0.15 | 0.97 | 15.5 | 15.65 | 15.25 | 2045 |
| 1732656420 | 15.45 | -0.2 | -1.28 | 15.3 | 15.6 | 15.15 | 1744 |
| 1732570020 | 15.65 | 0.15 | 0.97 | 15.4 | 15.65 | 15.25 | 604 |
| 1732310820 | 15.5 | 0 | 0.00 | 15.5 | 15.55 | 15.2 | 5301 |
| 1732224420 | 15.5 | 0.7 | 4.73 | 14.85 | 16 | 14.85 | 4611 |
| 1732138020 | 14.8 | -0.2 | -1.33 | 15 | 15.3 | 14.7 | 4808 |
| 1732051620 | 15 | -0.4 | -2.60 | 15.35 | 15.35 | 14.75 | 4990 |
| 1731965220 | 15.4 | -0.3 | -1.91 | 15.8 | 16.1 | 15.3 | 4903 |
| 1731705960 | 15.7 | -0.8 | -4.85 | 16.399999 | 16.399999 | 15.7 | 7184 |
| 1731619560 | 16.5 | 1.1 | 7.14 | 15.75 | 16.5 | 15.5 | 7662 |
| 1731533160 | 15.4 | 0.85 | 5.84 | 14.5 | 15.55 | 14.15 | 12920 |
| 1731446820 | 14.55 | -0.5 | -3.32 | 15.2 | 15.2 | 14.15 | 15935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
