Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allgeier SE | AEIN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.27% | 18.60 | 04:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.70 | 18.60 | 18.80 | 18.65 |
AEIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AEIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 18.45 | -0.15 | -0.81% | 18.55 | 18.60 | 18.45 | 2,395 |
| Jun 12 2024 | 18.60 | -0.20 | -1.06% | 18.50 | 18.70 | 18.30 | 5,303 |
| Jun 11 2024 | 18.80 | 0.50 | 2.73% | 18.50 | 18.80 | 18.35 | 3,362 |
| Jun 10 2024 | 18.30 | -0.50 | -2.66% | 18.50 | 18.50 | 18.30 | 318 |
| Jun 07 2024 | 18.80 | 0.10 | 0.53% | 19.00 | 19.00 | 18.75 | 3,200 |
| Jun 06 2024 | 18.70 | -0.30 | -1.58% | 18.80 | 18.80 | 18.65 | 2,152 |
| Jun 05 2024 | 19.00 | -0.75 | -3.80% | 19.65 | 19.65 | 18.80 | 6,470 |
| Jun 04 2024 | 19.75 | 0.80 | 4.22% | 18.70 | 19.85 | 18.55 | 3,241 |
| Jun 03 2024 | 18.95 | 0.25 | 1.34% | 18.70 | 18.95 | 18.70 | 1,925 |
| May 31 2024 | 18.70 | -0.45 | -2.35% | 18.90 | 18.90 | 18.55 | 2,470 |
| May 30 2024 | 19.15 | 0.05 | 0.26% | 19.00 | 19.15 | 18.85 | 2,071 |
| May 29 2024 | 19.10 | 0.00 | 0.00% | 19.00 | 19.45 | 19.00 | 2,072 |
| May 28 2024 | 19.10 | -0.75 | -3.78% | 19.80 | 19.95 | 19.05 | 9,872 |
| May 27 2024 | 19.85 | 0.55 | 2.85% | 19.25 | 19.95 | 19.15 | 7,565 |
| May 24 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.40 | 19.15 | 12,385 |
| May 23 2024 | 19.30 | -0.10 | -0.52% | 19.80 | 19.80 | 19.25 | 5,304 |
| May 22 2024 | 19.40 | -0.35 | -1.77% | 19.45 | 20.00 | 19.40 | 4,324 |
| May 21 2024 | 19.75 | -0.05 | -0.25% | 19.60 | 19.75 | 19.45 | 2,070 |
| May 20 2024 | 19.80 | 0.05 | 0.25% | 19.80 | 19.80 | 19.50 | 2,655 |
| May 17 2024 | 19.75 | 0.15 | 0.77% | 19.45 | 19.75 | 19.45 | 3,133 |
| May 16 2024 | 19.60 | 0.80 | 4.26% | 19.15 | 19.70 | 18.80 | 5,401 |
| May 15 2024 | 18.80 | -0.20 | -1.05% | 19.00 | 19.15 | 18.60 | 3,320 |
| May 14 2024 | 19.00 | -0.30 | -1.55% | 19.00 | 19.05 | 18.70 | 4,770 |
