ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allgeier SE

Allgeier SE (AEIN)

15.15
-0.25
(-1.62%)
Closed February 06 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.15
Bid
14.95
Ask
15.35
Volume
2,560
15.20 Day's Range 15.50
13.30 52 Week Range 21.10
Market Cap
Previous Close
15.40
Open
15.20
Last Trade
200
@
15.35
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,464
Shares Outstanding
11,444,313
Dividend Yield
3.30%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
493.53M
Net Profit
13.08M

About Allgeier SE

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Munich, Deu
Founded
-
Allgeier SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker AEIN. The last closing price for Allgeier was 15.40 €. Over the last year, Allgeier shares have traded in a share price range of 13.30 € to 21.10 €.

Allgeier currently has 11,444,313 shares outstanding. The market capitalization of Allgeier is 176.24 € million.

AEIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.9417475728215.4515.814.8227515.16121076DE
4-0.35-2.2580645161315.515.814.3362614.85097002DE
12-0.6-3.8095238095215.7516.814.3546415.53735545DE
26-0.45-2.8846153846215.617.813.3467615.62399813DE
52-4.089999-21.257792165219.23999921.113.3467317.07191707DE
156-32.6-68.272251308947.7550.913.3803730.20270333DE
260-18.85-55.44117647063489.613.31722534.5857776DE

AEIN - Frequently Asked Questions (FAQ)

What is the current Allgeier share price?
The current share price of Allgeier is 15.15 €
How many Allgeier shares are in issue?
Allgeier has 11,444,313 shares in issue
What is the market cap of Allgeier?
The market capitalisation of Allgeier is EUR 176.24M
What is the 1 year trading range for Allgeier share price?
Allgeier has traded in the range of 13.30 € to 21.10 € during the past year
What is the reporting currency for Allgeier?
Allgeier reports financial results in EUR
What is the latest annual turnover for Allgeier?
The latest annual turnover of Allgeier is EUR 493.53M
What is the latest annual profit for Allgeier?
The latest annual profit of Allgeier is EUR 13.08M
What is the registered address of Allgeier?
The registered address for Allgeier is EINSTEINSTRA��E 172, MUNICH, 81677
What is the Allgeier website address?
The website address for Allgeier is www.allgeier.com
Which industry sector does Allgeier operate in?
Allgeier operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.785 €
(96.35%)
180.69k
0K91Quantum BioPharma Ltd
14.00 €
(65.68%)
27.29k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1853 €
(-35.21%)
98.8k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.74k
9O2Critical Metals Corp
5.60 €
(-32.85%)
3.16k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.47M
D7GNel ASA
0.1956 €
(-1.26%)
2.29M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Lolz....

WCVC
flipper44 flipper44 3 minutes ago
But years later, she conceded BP was starting to advance in cellular manufacturing. I’m sure there is a poster around here that would love to inform you about those developments.
NWBO
ihorchu ihorchu 3 minutes ago
Many will become very rich!
EAPH
4u2nv2 4u2nv2 3 minutes ago
Do you ever take a day off from attacking every one that posts anything about MCIC? What do you do? Sit there all day and wait for someone to make any comment about MCIC and you just say the most hateful things. It's really personal between you and MCIC? Is it not?
MCIC
Whalatane Whalatane 3 minutes ago
Cantor Fitzgerald (pre-mkt) reit'd $EYPT Overweight, says "there's nothing here that makes us less positive on the DME data/opportunity - if anything, it gives us higher confidence in the POS for a less clinically risky non-inferiority pivotal program:"
$OCUL $REGN $SRZN $XBI
TD Cowen
AMD EYPT OCUL
norisknorewards norisknorewards 4 minutes ago
No fn way
NWBO
cptbac cptbac 4 minutes ago
A few observations:

- I would
- 1-29 the person on T started a rumor
- 1-31 judges ruling
- DD said 1-27 inspections not concluded then shortly after 1-27 they are

Things align with his narrative
NWBO
Mr Steele Mr Steele 5 minutes ago
Did we lose the reconciliation? Asking for attorney fees happen at the conclusion of a case, and if a defendant can make the argument that the lawsuirlt was frivolous. I'm loving the price bump, but is Verozon still in play?
VPLM
BDEZ BDEZ 7 minutes ago
I don't trust Kushner... but the goat casanovas & Palestine need to be crushed.
IB_ IB_ 8 minutes ago
So Disciple of nasrat, just between you & me ....

What do you think Elite will report for the 3rd quarter ??????

IB_🤴
ELTP
Dacloud1 Dacloud1 8 minutes ago
I have noticed when the mutts start howlings, a few weeks later price goes up! Just my 2 cents.
Been here for a bit, couple hundred invested.
The more they howl,the more i buy.
IQST
janice shell janice shell 8 minutes ago
I fear you may. The theft in Pennsylvania was pretty big, and I'm sure there're more to follow.
FatStrat FatStrat 9 minutes ago
How long will you be here with maybe and possible and any day now? Serious question. Just trying to judge the level of crazy. Seems this and RNVA attract a certain type. 😆 
RNVA
pdmihopefull pdmihopefull 9 minutes ago
Tomorrow afternoon after the usual dump OOO4!!!
HMBL
janice shell janice shell 9 minutes ago
lol, I know. I don't even like the regular ones. The expensive ones you buy at the supermarket.
sissyjane1 sissyjane1 10 minutes ago
Clean...Thanks for the info.
LRHC
tdbowieknife tdbowieknife 11 minutes ago
Fertile eggs are a different type of menu than most are comfortable with...


..


.
3331 3331 12 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
BDEZ BDEZ 12 minutes ago
Hopefully....
crazy horse 0 crazy horse 0 13 minutes ago
Did you know this Trump peace plan in 2020 involving GAZA

President Donald Trump formally unveiled a plan to resolve the Israeli–Palestinian conflict in a White House press conference alongside Israeli Prime Minister Benjamin Netanyahu on 28 January 2020. The plan, officially titled
Lime Time Lime Time 13 minutes ago
Smart people are finally in control again. I love USA.

This will be the greatest 4 years ever ♥️
RKMKE RKMKE 14 minutes ago
Someone keeps cleaning the $4 to $5 shares... My target is $50 and it's achievable in my opinion.
BLTHD
MasterBlastr MasterBlastr 14 minutes ago
They will constantly get violated, and blown through like they aren't there.
XRPUSD

Your Recent History

Delayed Upgrade Clock