Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mercer Intl Inc Dl 1 | AEZ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.35 | -4.07% | 8.25 | 16:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.30 | 8.30 | 8.30 | 8.25 | 8.60 |
AEZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.35 | 8.35 | 8.30 | 8.35 | 52 | -0.10 | -1.20% |
1 Month | 10.20 | 10.20 | 8.30 | 9.46 | 456 | -1.95 | -19.12% |
3 Months | 8.55 | 10.20 | 8.30 | 9.39 | 469 | -0.30 | -3.51% |
6 Months | 8.25 | 10.20 | 6.70 | 8.72 | 349 | 0.00 | 0.00% |
1 Year | 8.40 | 10.20 | 6.70 | 8.66 | 336 | -0.15 | -1.79% |
3 Years | 8.40 | 10.20 | 6.70 | 8.66 | 336 | -0.15 | -1.79% |
5 Years | 8.40 | 10.20 | 6.70 | 8.66 | 336 | -0.15 | -1.79% |
AEZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.30 | 8.30 | 400 |
Jun 06 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Jun 05 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Jun 04 2024 | 8.35 | -0.45 | -5.11% | 8.35 | 8.35 | 8.35 | 52 |
Jun 03 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
May 31 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
May 30 2024 | 8.80 | -0.40 | -4.35% | 8.75 | 8.80 | 8.75 | 499 |
May 29 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
May 28 2024 | 9.20 | -0.20 | -2.13% | 9.30 | 9.30 | 9.20 | 850 |
May 27 2024 | 9.40 | 0.25 | 2.73% | 9.40 | 9.40 | 9.40 | 35 |
May 24 2024 | 9.15 | -0.30 | -3.17% | 9.15 | 9.15 | 9.15 | 28 |
May 23 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
May 22 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
May 21 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
May 20 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
May 17 2024 | 9.45 | -0.10 | -1.05% | 9.45 | 9.45 | 9.45 | 24 |
May 16 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
May 15 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
May 14 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
May 13 2024 | 9.55 | -0.65 | -6.37% | 9.75 | 9.75 | 9.55 | 1,500 |
May 10 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 660 |
May 09 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |