We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.3 | -6.01284296556 | 171.3 | 173.1 | 156.62 | 1951 | 165.29563409 | DE |
| 4 | 20.1 | 14.2654364798 | 140.9 | 179.98 | 140.69999 | 2158 | 169.26485883 | DE |
| 12 | 40.5 | 33.6099585062 | 120.5 | 179.98 | 100.72 | 1280 | 146.67668766 | DE |
| 26 | 77.5 | 92.8143712575 | 83.5 | 179.98 | 79.18 | 1715 | 121.2921027 | DE |
| 52 | 112.475 | 231.787738279 | 48.525 | 179.98 | 46.045 | 1371 | 107.18992381 | DE |
| 156 | 122.06 | 313.456599897 | 38.94 | 179.98 | 15.99 | 989 | 96.41497552 | DE |
| 260 | 151.796 | 1649.2394611 | 9.204 | 179.98 | 8.289 | 896 | 93.78514292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 163.41999 | 4.1 | 2.57 | 157.02 | 163.41999 | 156.62 | 1337 |
| 1719260820 | 159.32 | -4.32 | -2.64 | 164.3 | 165.58 | 157.97998 | 1272 |
| 1719001620 | 163.63999 | -0.08 | -0.05 | 164.94 | 166.72 | 160.3 | 1276 |
| 1718915160 | 163.72 | -7.76 | -4.53 | 171.5 | 173.1 | 161.63999 | 3104 |
| 1718828820 | 171.47999 | -1.48 | -0.86 | 171.3 | 173.04 | 168 | 2767 |
| 1718742360 | 172.96 | -2.78 | -1.58 | 174.7 | 174.88 | 169 | 924 |
| 1718656020 | 175.74 | 1.74 | 1.00 | 174.94 | 176 | 168.86 | 1596 |
| 1718396820 | 174 | -2.44 | -1.38 | 178.92 | 179.18 | 171.74 | 2024 |
| 1718310420 | 176.44 | 0.44 | 0.25 | 179.3 | 179.98 | 173.12 | 2592 |
| 1718224020 | 176 | 3.54 | 2.05 | 174.48 | 177.9 | 171.74 | 2840 |
| 1718137620 | 172.46 | 0.58 | 0.34 | 173.52 | 176 | 168.32 | 2260 |
| 1718051220 | 171.88 | 9.76 | 6.02 | 164 | 171.98 | 161.76 | 2871 |
| 1717792020 | 162.12 | 0.12 | 0.07 | 162.66 | 163.9 | 160.47998 | 639 |
| 1717705620 | 162 | 2.94 | 1.85 | 159.62 | 164.12 | 158.02 | 585 |
| 1717619220 | 159.06 | 2.52 | 1.61 | 157.19999 | 159.96 | 155.06 | 965 |
| 1717532820 | 156.54 | -5.24 | -3.24 | 162.1 | 162.88 | 153.82 | 1996 |
| 1717446420 | 161.78 | 1.16 | 0.72 | 160.76 | 164.63999 | 159.3 | 1602 |
| 1717187220 | 160.62 | -5.02 | -3.03 | 163.86 | 166.46 | 155.72 | 2123 |
| 1717100820 | 165.63999 | -9.32 | -5.33 | 173.64 | 174.88 | 163.26 | 2762 |
| 1717014420 | 174.96 | 33.96 | 24.09 | 140.9 | 179.82 | 140.69999 | 8909 |
| 1716928020 | 141 | -0.44 | -0.31 | 141.12 | 141.47998 | 138.5 | 1566 |
| 1716841560 | 141.44 | 2.82 | 2.03 | 139.34 | 141.44 | 138.86 | 1175 |
| 1716582420 | 138.62 | 3.8 | 2.82 | 134.18 | 139.68 | 134.18 | 650 |
| 1716496020 | 134.82 | 3.36 | 2.56 | 132.04 | 136.9 | 131.02 | 747 |
| 1716409620 | 131.46 | -1.64 | -1.23 | 134.46 | 134.52 | 130.86 | 395 |
| 1716323160 | 133.1 | 0.02 | 0.02 | 134.06 | 135.32 | 133.08 | 1569 |
| 1716236760 | 133.08 | 5.3 | 4.15 | 127.86 | 134.06 | 127.86 | 890 |
| 1715977620 | 127.78 | 2.52 | 2.01 | 125.64 | 128.5 | 124.06 | 148 |
| 1715891220 | 125.26 | -0.38 | -0.30 | 126.5 | 127.3 | 125.02 | 376 |
| 1715804820 | 125.64 | -0.44 | -0.35 | 126.62 | 126.82 | 123.72 | 566 |
| 1715718420 | 126.08 | 3.76 | 3.07 | 122 | 126.08 | 121.92 | 368 |
| 1715631960 | 122.32 | 0.38 | 0.31 | 120.34 | 122.32 | 120.32 | 273 |
| 1715372820 | 121.94 | -0.14 | -0.11 | 123 | 124.26 | 121.74 | 787 |
| 1715286420 | 122.08 | 1.86 | 1.55 | 118.88 | 122.34 | 118.84 | 132 |
| 1715200020 | 120.22 | -0.62 | -0.51 | 120.56 | 120.94 | 118.62 | 308 |
| 1715113620 | 120.84 | 1.14 | 0.95 | 119.54 | 121.78 | 119.44 | 436 |
| 1715027220 | 119.7 | 0.7 | 0.59 | 120.52 | 122.12 | 118.66 | 904 |
| 1714768020 | 119 | 2.86 | 2.46 | 117.48 | 119.24 | 116.38 | 533 |
| 1714681560 | 116.14 | 1.24 | 1.08 | 113.56 | 117.36 | 112.5 | 384 |
| 1714508820 | 114.9 | -1.78 | -1.53 | 116.28 | 117.52 | 114.6 | 1133 |
| 1714422420 | 116.68 | 2.68 | 2.35 | 114.86 | 117.62 | 113.36 | 884 |
| 1714163220 | 114 | 6.5 | 6.05 | 107.66 | 114 | 107.66 | 756 |
| 1714076820 | 107.5 | -0.12 | -0.11 | 106.42 | 107.5 | 105.3 | 128 |
| 1713990420 | 107.62 | -3.38 | -3.05 | 112.7 | 112.98 | 107.62 | 631 |
| 1713903960 | 111 | 2.76 | 2.55 | 107.06 | 111 | 106.94 | 190 |
| 1713817560 | 108.24 | 5.56 | 5.41 | 103.08 | 108.24 | 103.08 | 100 |
| 1713558420 | 102.68 | -1.98 | -1.89 | 101.68 | 104.88 | 100.72 | 860 |
| 1713472020 | 104.66 | -3.06 | -2.84 | 107.18 | 107.36 | 104.22 | 370 |
| 1713385620 | 107.72 | -2.24 | -2.04 | 109.98 | 110.44 | 104.74 | 315 |
| 1713299220 | 109.96 | 4.54 | 4.31 | 105.42 | 109.96 | 102.96 | 435 |
| 1713212820 | 105.42 | 0.54 | 0.51 | 104.66 | 107.6 | 103.9 | 2096 |
| 1712953620 | 104.88 | -4.04 | -3.71 | 108.62 | 110.12 | 104.88 | 558 |
| 1712867220 | 108.92 | 2.52 | 2.37 | 105.74 | 109.22 | 105.34 | 602 |
| 1712780760 | 106.4 | -0.96 | -0.89 | 106.4 | 107.78 | 101.82 | 1414 |
| 1712694360 | 107.36 | -2.72 | -2.47 | 109.26 | 110 | 106.4 | 2027 |
| 1712607960 | 110.08 | -1.46 | -1.31 | 110.52 | 112.94 | 108.5 | 4060 |
| 1712348820 | 111.54 | -2.32 | -2.04 | 112.98 | 114.5 | 111.54 | 389 |
| 1712262360 | 113.86 | -7.82 | -6.43 | 120 | 121.74 | 113.76 | 2531 |
| 1712175960 | 121.68 | 0.18 | 0.15 | 120.5 | 122.22 | 120.44 | 1555 |
| 1712089560 | 121.5 | 5.08 | 4.36 | 121 | 121.98 | 115.5 | 1828 |
| 1711661160 | 116.42 | 3.32 | 2.94 | 111.78 | 116.42 | 111.78 | 1168 |
| 1711574820 | 113.1 | 0.2 | 0.18 | 112.46 | 114.04 | 112 | 1924 |
| 1711488360 | 112.9 | 1.48 | 1.33 | 111.88 | 115.56 | 111.16 | 1051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
