AGB2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 13.55 | -0.15 | -1.09% | 13.70 | 13.75 | 13.55 | 1,466 |
May 15 2024 | 13.70 | 0.15 | 1.11% | 13.55 | 13.70 | 13.50 | 1,112 |
May 14 2024 | 13.55 | -0.15 | -1.09% | 13.65 | 13.65 | 13.45 | 2,063 |
May 13 2024 | 13.70 | 0.20 | 1.48% | 13.55 | 13.70 | 13.50 | 3,024 |
May 10 2024 | 13.50 | 0.15 | 1.12% | 13.50 | 13.50 | 13.35 | 1,050 |
May 09 2024 | 13.35 | -0.15 | -1.11% | 13.45 | 13.60 | 13.35 | 1,382 |
May 08 2024 | 13.50 | -0.05 | -0.37% | 13.45 | 13.50 | 13.40 | 575 |
May 07 2024 | 13.55 | 0.05 | 0.37% | 13.55 | 13.55 | 13.35 | 654 |
May 06 2024 | 13.50 | -0.05 | -0.37% | 13.70 | 13.70 | 13.50 | 2,533 |
May 03 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.50 | 549 |
May 02 2024 | 13.55 | 0.15 | 1.12% | 13.60 | 13.60 | 13.35 | 411 |
Apr 30 2024 | 13.40 | -0.05 | -0.37% | 13.60 | 13.60 | 13.40 | 563 |
Apr 29 2024 | 13.45 | -0.25 | -1.82% | 13.75 | 13.80 | 13.35 | 1,559 |
Apr 26 2024 | 13.70 | 0.30 | 2.24% | 13.65 | 13.70 | 13.40 | 658 |
Apr 25 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.70 | 13.40 | 498 |
Apr 24 2024 | 13.40 | -0.20 | -1.47% | 13.65 | 13.65 | 13.40 | 295 |
Apr 23 2024 | 13.60 | 0.30 | 2.26% | 13.25 | 13.60 | 13.25 | 393 |
Apr 22 2024 | 13.30 | -0.30 | -2.21% | 13.70 | 13.70 | 13.30 | 75 |
Apr 19 2024 | 13.60 | 0.10 | 0.74% | 13.35 | 13.60 | 13.35 | 356 |
Apr 18 2024 | 13.50 | 0.20 | 1.50% | 13.35 | 13.55 | 13.30 | 4,225 |
Apr 17 2024 | 13.30 | -0.35 | -2.56% | 13.65 | 13.70 | 13.30 | 2,463 |
Apr 16 2024 | 13.65 | 0.20 | 1.49% | 13.45 | 13.65 | 13.40 | 5,064 |
Apr 15 2024 | 13.45 | -0.05 | -0.37% | 13.80 | 13.80 | 13.45 | 1,026 |
Apr 12 2024 | 13.50 | -0.20 | -1.46% | 13.75 | 13.75 | 13.50 | 1,261 |
Apr 11 2024 | 13.70 | 0.10 | 0.74% | 13.65 | 13.80 | 13.55 | 339 |
Apr 10 2024 | 13.60 | -0.10 | -0.73% | 13.75 | 13.85 | 13.60 | 5,842 |
Apr 09 2024 | 13.70 | -0.15 | -1.08% | 13.60 | 13.80 | 13.60 | 1,055 |
Apr 08 2024 | 13.85 | 0.05 | 0.36% | 13.85 | 13.85 | 13.60 | 1,341 |
Apr 05 2024 | 13.80 | 0.30 | 2.22% | 13.50 | 13.85 | 13.50 | 1,480 |
Apr 04 2024 | 13.50 | -0.25 | -1.82% | 13.80 | 13.85 | 13.50 | 1,392 |
Apr 03 2024 | 13.75 | 0.10 | 0.73% | 13.65 | 13.75 | 13.55 | 728 |
Apr 02 2024 | 13.65 | -0.40 | -2.85% | 14.05 | 14.25 | 13.55 | 698 |
Mar 28 2024 | 14.05 | 0.60 | 4.46% | 13.40 | 14.05 | 13.40 | 736 |
Mar 27 2024 | 13.45 | -0.10 | -0.74% | 13.35 | 13.60 | 13.35 | 1,405 |
Mar 26 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.60 | 13.40 | 2,239 |
Mar 25 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.60 | 13.35 | 2,061 |
Mar 22 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.65 | 13.45 | 751 |
Mar 21 2024 | 13.55 | -0.10 | -0.73% | 13.75 | 13.75 | 13.40 | 923 |
Mar 20 2024 | 13.65 | 0.10 | 0.74% | 13.55 | 13.65 | 13.55 | 405 |
Mar 19 2024 | 13.55 | -0.10 | -0.73% | 13.70 | 13.70 | 13.40 | 378 |
Mar 18 2024 | 13.65 | 0.30 | 2.25% | 13.40 | 13.65 | 13.40 | 1,726 |
Mar 15 2024 | 13.35 | -0.05 | -0.37% | 13.35 | 13.60 | 13.30 | 431 |
Mar 14 2024 | 13.40 | 0.05 | 0.37% | 13.25 | 13.60 | 13.25 | 1,551 |
Mar 13 2024 | 13.35 | 0.00 | 0.00% | 13.30 | 13.35 | 13.20 | 1,682 |
Mar 12 2024 | 13.35 | 0.10 | 0.75% | 13.30 | 13.35 | 13.15 | 1,540 |
Mar 11 2024 | 13.25 | -0.05 | -0.38% | 13.30 | 13.35 | 13.20 | 975 |
Mar 08 2024 | 13.30 | 0.05 | 0.38% | 13.25 | 13.35 | 13.15 | 4,730 |
Mar 07 2024 | 13.25 | 0.05 | 0.38% | 13.35 | 13.35 | 13.15 | 1,395 |
Mar 06 2024 | 13.20 | 0.10 | 0.76% | 13.20 | 13.40 | 13.15 | 7,978 |
Mar 05 2024 | 13.10 | -0.25 | -1.87% | 13.35 | 13.35 | 13.00 | 1,493 |
Mar 04 2024 | 13.35 | 0.05 | 0.38% | 13.30 | 13.55 | 13.25 | 1,290 |
Mar 01 2024 | 13.30 | -0.10 | -0.75% | 13.40 | 13.60 | 13.25 | 786 |
Feb 29 2024 | 13.40 | 0.25 | 1.90% | 13.20 | 13.50 | 13.15 | 1,604 |
Feb 28 2024 | 13.15 | -0.20 | -1.50% | 13.35 | 13.45 | 13.00 | 1,839 |
Feb 27 2024 | 13.35 | -0.20 | -1.48% | 13.45 | 13.60 | 13.30 | 2,268 |
Feb 26 2024 | 13.55 | 0.10 | 0.74% | 13.40 | 13.65 | 13.40 | 3,188 |
Feb 23 2024 | 13.45 | 0.05 | 0.37% | 13.45 | 13.60 | 13.40 | 222 |
Feb 22 2024 | 13.40 | -0.25 | -1.83% | 13.65 | 13.65 | 13.35 | 1,040 |
Feb 21 2024 | 13.65 | 0.25 | 1.87% | 13.45 | 13.65 | 13.40 | 302 |
Feb 20 2024 | 13.40 | -0.15 | -1.11% | 13.50 | 13.70 | 13.40 | 804 |
Feb 19 2024 | 13.55 | -0.10 | -0.73% | 13.75 | 13.75 | 13.55 | 287 |